On December 31, 2004, Berkshire Hathaway (BRK.A) had a market capitalization of $202.9B, based on 2.31M shares at a price of $87,900.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $87,900.00 | 380 | 2,308,100 | $202,881,990,000.00 |
December 30 2004 | $89,200.00 | 400 | 2,308,100 | $205,882,520,000.00 |
December 29 2004 | $88,800.00 | 360 | 2,308,100 | $204,959,280,000.00 |
December 28 2004 | $88,590.00 | 250 | 2,308,100 | $204,474,579,000.00 |
December 27 2004 | $88,300.00 | 480 | 2,308,100 | $203,805,230,000.00 |
December 23 2004 | $89,100.00 | 290 | 2,308,100 | $205,651,710,000.00 |
December 22 2004 | $89,099.00 | 690 | 2,308,100 | $205,649,401,900.00 |
December 21 2004 | $87,200.10 | 440 | 2,308,100 | $201,266,550,810.00 |
December 20 2004 | $86,300.00 | 450 | 2,308,100 | $199,189,030,000.00 |
December 17 2004 | $85,200.00 | 680 | 2,308,100 | $196,650,120,000.00 |
December 16 2004 | $86,300.00 | 630 | 2,308,100 | $199,189,030,000.00 |
December 15 2004 | $85,890.00 | 430 | 2,308,100 | $198,242,709,000.00 |
December 14 2004 | $85,100.00 | 380 | 2,308,100 | $196,419,310,000.00 |
December 13 2004 | $85,000.00 | 570 | 2,308,100 | $196,188,500,000.00 |
December 10 2004 | $84,775.00 | 380 | 2,308,100 | $195,669,177,500.00 |
December 09 2004 | $85,090.00 | 510 | 2,308,100 | $196,396,229,000.00 |
December 08 2004 | $85,300.00 | 520 | 2,308,100 | $196,880,930,000.00 |
December 07 2004 | $84,900.00 | 470 | 2,308,100 | $195,957,690,000.00 |
December 06 2004 | $85,100.00 | 560 | 2,308,100 | $196,419,310,000.00 |
December 03 2004 | $85,300.00 | 400 | 2,308,100 | $196,880,930,000.00 |
December 02 2004 | $84,745.00 | 560 | 2,308,100 | $195,599,934,500.00 |
December 01 2004 | $83,900.00 | 440 | 2,308,100 | $193,649,590,000.00 |
November 30 2004 | $83,700.00 | 310 | 2,308,100 | $193,187,970,000.00 |
November 29 2004 | $84,600.00 | 140 | 2,308,100 | $195,265,260,000.00 |
November 26 2004 | $84,150.00 | 190 | 2,308,100 | $194,226,615,000.00 |
