| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $121,122.00 | $122,070.00 | $118,789.01 | $120,450.00 | 11,571 |
November 2010 | $119,500.00 | $125,649.00 | $118,259.00 | $120,200.00 | 13,136 |
October 2010 | $124,850.00 | $126,568.00 | $118,201.00 | $119,300.00 | 12,564 |
September 2010 | $118,900.00 | $128,730.00 | $118,446.00 | $124,500.00 | 16,392 |
August 2010 | $118,400.00 | $121,385.00 | $113,622.01 | $118,675.00 | 12,505 |
July 2010 | $119,394.00 | $120,266.00 | $114,448.00 | $117,000.00 | 18,443 |
June 2010 | $105,389.00 | $122,300.00 | $104,502.00 | $120,000.00 | 23,790 |
May 2010 | $116,190.00 | $118,116.00 | $102,751.00 | $105,910.00 | 17,877 |
April 2010 | $122,210.00 | $122,907.99 | $113,506.00 | $115,325.00 | 16,769 |
March 2010 | $119,850.00 | $125,252.50 | $118,700.00 | $121,800.00 | 36,744 |
February 2010 | $116,640.00 | $120,155.00 | $107,416.00 | $119,800.00 | 111,252 |
January 2010 | $99,350.00 | $116,650.00 | $97,205.00 | $114,600.00 | 56,280 |
December 2009 | $101,300.00 | $101,300.00 | $97,950.00 | $99,200.00 | 23,265 |
November 2009 | $99,750.00 | $105,980.00 | $98,400.00 | $100,600.00 | 23,006 |
October 2009 | $100,300.00 | $102,370.00 | $97,870.00 | $99,000.00 | 17,569 |
September 2009 | $100,350.00 | $104,875.00 | $95,270.00 | $101,000.00 | 17,679 |
August 2009 | $97,950.00 | $108,450.00 | $96,500.00 | $100,850.00 | 18,703 |
July 2009 | $89,900.00 | $97,900.00 | $84,600.00 | $97,000.00 | 15,729 |
June 2009 | $92,700.00 | $93,010.00 | $85,155.00 | $90,000.00 | 15,670 |
May 2009 | $93,400.00 | $95,499.00 | $87,310.00 | $91,600.00 | 16,600 |
April 2009 | $85,800.00 | $95,500.00 | $83,957.00 | $94,000.00 | 22,312 |
March 2009 | $74,300.00 | $91,900.00 | $70,050.01 | $86,700.00 | 34,502 |
February 2009 | $86,901.00 | $91,300.00 | $73,500.00 | $78,600.00 | 28,270 |
January 2009 | $95,200.00 | $102,600.00 | $85,000.00 | $89,502.00 | 18,923 |
December 2008 | $96,000.00 | $107,500.00 | $90,000.00 | $96,600.00 | 24,789 |
