The closing price for Berkshire Hathaway (BRK.A) in April 1980 was $275, on April 24, 1980. It was up 5.8% for the month. The latest price is $745,600.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 1980 | $275.00 | $295.00 | $275.00 | $275.00 | 100 |
April 23 1980 | $275.00 | $295.00 | $275.00 | $275.00 | 200 |
April 21 1980 | $260.00 | $280.00 | $260.00 | $260.00 | 200 |
April 18 1980 | $255.00 | $275.00 | $255.00 | $255.00 | 200 |
April 17 1980 | $255.00 | $275.00 | $255.00 | $255.00 | 100 |
April 15 1980 | $245.00 | $265.00 | $245.00 | $245.00 | 200 |
April 14 1980 | $255.00 | $275.00 | $255.00 | $255.00 | 200 |
April 10 1980 | $260.00 | $280.00 | $260.00 | $260.00 | 900 |
April 09 1980 | $265.00 | $285.00 | $265.00 | $265.00 | 100 |
April 08 1980 | $265.00 | $285.00 | $265.00 | $265.00 | 100 |
April 07 1980 | $265.00 | $285.00 | $265.00 | $265.00 | 100 |
April 03 1980 | $260.00 | $280.00 | $260.00 | $260.00 | 100 |
April 01 1980 | $260.00 | $280.00 | $260.00 | $260.00 | 300 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
