| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 | $490.91 | $492.98 | $489.40 | $492.10 | 3,162,500 |
October 23 2025 | $492.19 | $492.45 | $488.11 | $490.16 | 3,063,000 |
October 22 2025 | $491.73 | $492.98 | $488.19 | $491.81 | 3,376,000 |
October 21 2025 | $493.70 | $495.70 | $491.25 | $491.29 | 2,714,500 |
October 20 2025 | $492.36 | $494.42 | $490.32 | $494.08 | 4,605,300 |
October 17 2025 | $490.00 | $493.45 | $489.25 | $492.42 | 3,794,300 |
October 16 2025 | $495.60 | $496.00 | $485.80 | $488.81 | 4,254,300 |
October 15 2025 | $493.90 | $496.73 | $490.35 | $496.39 | 3,566,200 |
October 14 2025 | $490.00 | $497.06 | $489.95 | $495.97 | 3,056,000 |
October 13 2025 | $488.15 | $493.80 | $487.82 | $491.93 | 3,183,500 |
October 10 2025 | $497.25 | $497.99 | $489.06 | $489.13 | 4,763,800 |
October 09 2025 | $499.98 | $501.22 | $494.51 | $496.74 | 3,172,200 |
October 08 2025 | $502.71 | $503.50 | $498.56 | $499.84 | 2,944,600 |
October 07 2025 | $500.16 | $504.46 | $498.61 | $502.30 | 3,057,400 |
October 06 2025 | $499.50 | $504.97 | $498.02 | $500.02 | 3,519,500 |
October 03 2025 | $495.90 | $502.55 | $495.05 | $498.75 | 4,678,800 |
October 02 2025 | $496.96 | $499.61 | $493.22 | $495.92 | 3,461,400 |
October 01 2025 | $502.50 | $502.87 | $495.90 | $498.20 | 4,481,100 |
September 30 2025 | $497.64 | $503.78 | $497.00 | $502.74 | 3,873,500 |
September 29 2025 | $500.00 | $500.25 | $495.02 | $499.25 | 5,161,900 |
September 26 2025 | $496.94 | $502.10 | $496.65 | $500.03 | 3,707,600 |
September 25 2025 | $496.15 | $499.00 | $494.73 | $494.96 | 4,056,100 |
September 24 2025 | $493.30 | $497.16 | $493.11 | $497.09 | 2,811,500 |
September 23 2025 | $493.77 | $499.28 | $493.52 | $494.10 | 3,933,200 |
September 22 2025 | $490.57 | $494.71 | $489.23 | $493.71 | 3,582,900 |
