The closing price for Berkshire Hathaway (BRK.B) in October 2012 was $86.35, on October 31, 2012. It was down 2.7% for the month. The latest price is $484.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $86.88 | $87.00 | $86.18 | $86.35 | 4,547,400 |
October 26 2012 | $87.14 | $87.15 | $86.26 | $86.66 | 4,399,100 |
October 25 2012 | $87.45 | $87.45 | $86.79 | $87.15 | 3,210,900 |
October 24 2012 | $87.47 | $87.70 | $86.81 | $86.94 | 3,478,600 |
October 23 2012 | $87.75 | $87.77 | $86.80 | $86.95 | 5,068,900 |
October 22 2012 | $89.22 | $89.35 | $87.85 | $88.51 | 4,090,400 |
October 19 2012 | $90.35 | $90.50 | $88.50 | $89.26 | 5,933,700 |
October 18 2012 | $90.61 | $90.93 | $90.30 | $90.62 | 4,180,300 |
October 17 2012 | $90.00 | $90.58 | $89.86 | $90.50 | 3,668,800 |
October 16 2012 | $89.65 | $90.00 | $89.50 | $89.93 | 3,278,300 |
October 15 2012 | $88.43 | $89.30 | $88.27 | $89.11 | 2,997,200 |
October 12 2012 | $89.03 | $89.59 | $88.23 | $88.25 | 3,596,300 |
October 11 2012 | $89.55 | $89.60 | $88.66 | $88.71 | 2,304,000 |
October 10 2012 | $89.22 | $89.53 | $88.51 | $88.73 | 2,823,300 |
October 09 2012 | $90.05 | $90.51 | $89.22 | $89.26 | 3,340,000 |
October 08 2012 | $90.37 | $90.61 | $90.13 | $90.17 | 2,458,400 |
October 05 2012 | $90.52 | $90.76 | $90.10 | $90.42 | 3,624,500 |
October 04 2012 | $89.85 | $90.51 | $89.57 | $90.36 | 4,346,000 |
October 03 2012 | $89.15 | $89.68 | $88.50 | $89.49 | 3,601,600 |
October 02 2012 | $89.10 | $89.31 | $88.40 | $88.83 | 2,989,200 |
October 01 2012 | $88.72 | $89.55 | $88.35 | $88.66 | 4,819,600 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
