| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.26 | $1.30 | $1.26 | $1.30 | 5,558,000 |
December 30 2009 | $1.23 | $1.27 | $1.23 | $1.26 | 3,025,000 |
December 29 2009 | $1.25 | $1.26 | $1.24 | $1.25 | 2,276,000 |
December 28 2009 | $1.19 | $1.27 | $1.19 | $1.24 | 7,954,000 |
December 24 2009 | $1.19 | $1.21 | $1.19 | $1.20 | 308,000 |
December 23 2009 | $1.19 | $1.20 | $1.19 | $1.20 | 2,235,000 |
December 22 2009 | $1.18 | $1.19 | $1.16 | $1.19 | 3,127,000 |
December 21 2009 | $1.20 | $1.20 | $1.17 | $1.18 | 1,443,000 |
December 18 2009 | $1.16 | $1.20 | $1.16 | $1.17 | 4,178,000 |
December 17 2009 | $1.21 | $1.21 | $1.15 | $1.16 | 1,490,000 |
December 16 2009 | $1.20 | $1.22 | $1.19 | $1.21 | 3,157,000 |
December 15 2009 | $1.20 | $1.20 | $1.19 | $1.19 | 1,404,000 |
December 14 2009 | $1.19 | $1.20 | $1.19 | $1.20 | 2,248,000 |
December 11 2009 | $1.19 | $1.19 | $1.17 | $1.18 | 774,000 |
December 10 2009 | $1.20 | $1.21 | $1.19 | $1.20 | 2,555,000 |
December 09 2009 | $1.18 | $1.20 | $1.16 | $1.20 | 967,000 |
December 08 2009 | $1.18 | $1.21 | $1.18 | $1.19 | 2,495,000 |
December 07 2009 | $1.18 | $1.21 | $1.18 | $1.20 | 3,084,000 |
December 04 2009 | $1.17 | $1.19 | $1.11 | $1.18 | 9,468,000 |
December 03 2009 | $1.11 | $1.14 | $1.11 | $1.14 | 5,079,000 |
December 02 2009 | $1.14 | $1.15 | $1.10 | $1.11 | 8,465,000 |
December 01 2009 | $1.13 | $1.16 | $1.13 | $1.14 | 4,178,000 |
November 30 2009 | $1.13 | $1.14 | $1.09 | $1.13 | 2,765,000 |
November 27 2009 | $1.08 | $1.13 | $1.07 | $1.13 | 616,000 |
November 25 2009 | $1.10 | $1.14 | $1.10 | $1.11 | 1,353,000 |
