The closing price for Broadcom (AVGO) in January 2023 was $56.14, on January 31, 2023. It was up 3.5% for the month. The latest price is $264.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $55.85 | $56.35 | $55.73 | $56.14 | 23,719,070 |
January 30 2023 | $55.94 | $56.58 | $55.63 | $55.79 | 16,984,060 |
January 27 2023 | $56.93 | $57.50 | $56.63 | $56.71 | 19,344,640 |
January 26 2023 | $56.65 | $57.63 | $56.26 | $57.44 | 24,524,570 |
January 25 2023 | $55.43 | $56.32 | $55.28 | $56.20 | 13,765,940 |
January 24 2023 | $55.51 | $56.30 | $55.24 | $56.14 | 13,824,660 |
January 23 2023 | $54.89 | $56.12 | $54.67 | $55.81 | 23,428,820 |
January 20 2023 | $54.03 | $54.83 | $53.65 | $54.77 | 22,950,200 |
January 19 2023 | $54.61 | $54.70 | $53.77 | $54.05 | 22,693,820 |
January 18 2023 | $55.96 | $56.38 | $55.05 | $55.11 | 15,703,660 |
January 17 2023 | $55.17 | $56.17 | $55.13 | $55.58 | 15,835,060 |
January 13 2023 | $55.38 | $55.84 | $55.34 | $55.56 | 19,647,480 |
January 12 2023 | $55.23 | $56.15 | $55.06 | $55.84 | 19,513,950 |
January 11 2023 | $54.98 | $55.50 | $54.40 | $55.48 | 22,502,470 |
January 10 2023 | $54.89 | $55.19 | $52.78 | $55.17 | 44,635,320 |
January 09 2023 | $56.84 | $57.74 | $53.79 | $55.36 | 37,738,740 |
January 06 2023 | $54.04 | $56.71 | $53.96 | $56.46 | 35,261,010 |
January 05 2023 | $53.32 | $53.72 | $52.88 | $53.26 | 16,278,850 |
January 04 2023 | $54.02 | $54.52 | $53.36 | $53.76 | 17,073,590 |
January 03 2023 | $54.22 | $54.46 | $52.85 | $53.11 | 20,173,140 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
