The closing price for Broadcom (AVGO) in January 2023 was $56.04, on January 31, 2023. It was up 3.5% for the month. The latest price is $359.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $55.76 | $56.25 | $55.63 | $56.04 | 23,719,070 |
January 30 2023 | $55.85 | $56.48 | $55.54 | $55.70 | 16,984,060 |
January 27 2023 | $56.84 | $57.40 | $56.54 | $56.61 | 19,344,640 |
January 26 2023 | $56.56 | $57.53 | $56.16 | $57.34 | 24,524,570 |
January 25 2023 | $55.34 | $56.23 | $55.18 | $56.10 | 13,765,940 |
January 24 2023 | $55.41 | $56.20 | $55.14 | $56.04 | 13,824,660 |
January 23 2023 | $54.79 | $56.02 | $54.58 | $55.72 | 23,428,820 |
January 20 2023 | $53.93 | $54.73 | $53.56 | $54.68 | 22,950,200 |
January 19 2023 | $54.52 | $54.61 | $53.67 | $53.95 | 22,693,820 |
January 18 2023 | $55.87 | $56.28 | $54.96 | $55.01 | 15,703,660 |
January 17 2023 | $55.07 | $56.07 | $55.04 | $55.49 | 15,835,060 |
January 13 2023 | $55.29 | $55.74 | $55.24 | $55.46 | 19,647,480 |
January 12 2023 | $55.14 | $56.05 | $54.96 | $55.75 | 19,513,950 |
January 11 2023 | $54.89 | $55.40 | $54.30 | $55.38 | 22,502,470 |
January 10 2023 | $54.79 | $55.09 | $52.69 | $55.07 | 44,635,320 |
January 09 2023 | $56.74 | $57.64 | $53.70 | $55.26 | 37,738,740 |
January 06 2023 | $53.94 | $56.61 | $53.86 | $56.37 | 35,261,010 |
January 05 2023 | $53.23 | $53.63 | $52.79 | $53.17 | 16,278,850 |
January 04 2023 | $53.93 | $54.43 | $53.26 | $53.67 | 17,073,590 |
January 03 2023 | $54.12 | $54.37 | $52.76 | $53.02 | 20,173,140 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
