The closing price for Broadcom (AVGO) on March 15, 2024 was $121.54. It was down 1.4% for the day (down 2.1% from previous close). The latest price is $192.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $121.54 | $121.54 | $121.54 | $121.54 | — |
March 15 2024 19:30 | $122.02 | $122.05 | $121.01 | $121.53 | 5,394,070 |
March 15 2024 18:30 | $121.90 | $122.24 | $121.66 | $122.02 | 2,348,340 |
March 15 2024 17:30 | $122.08 | $122.39 | $121.76 | $121.93 | 1,769,090 |
March 15 2024 16:30 | $122.31 | $122.49 | $121.64 | $122.10 | 1,734,500 |
March 15 2024 15:30 | $122.97 | $123.11 | $122.12 | $122.30 | 1,268,230 |
March 15 2024 14:30 | $123.74 | $124.42 | $122.77 | $123.04 | 1,447,180 |
March 15 2024 13:30 | $123.31 | $124.68 | $122.19 | $123.64 | 3,498,420 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
