On December 31, 2020, Broadcom (AVGO) had a market capitalization of $168.8B, based on 4.27B shares at a price of $39.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $39.54 | 10,211,520 | 4,270,676,600 | $168,842,053,516.32 |
December 30 2020 | $39.26 | 10,554,980 | 4,270,676,600 | $167,677,440,007.50 |
December 29 2020 | $38.74 | 9,593,400 | 4,270,676,600 | $165,444,730,281.02 |
December 28 2020 | $39.00 | 10,625,240 | 4,270,676,600 | $166,539,731,761.26 |
December 24 2020 | $38.96 | 4,122,680 | 4,270,676,600 | $166,377,873,118.12 |
December 23 2020 | $38.42 | 10,533,660 | 4,270,676,600 | $164,064,020,536.24 |
December 22 2020 | $39.11 | 17,938,010 | 4,270,676,600 | $167,010,360,322.58 |
December 21 2020 | $38.73 | 19,096,060 | 4,270,676,600 | $165,382,805,470.32 |
December 18 2020 | $39.24 | 45,243,320 | 4,270,676,600 | $167,573,235,498.46 |
December 17 2020 | $38.15 | 17,151,760 | 4,270,676,600 | $162,922,468,681.06 |
December 16 2020 | $38.04 | 23,159,540 | 4,270,676,600 | $162,463,798,014.22 |
December 15 2020 | $37.43 | 21,221,330 | 4,270,676,600 | $159,848,435,664.38 |
December 14 2020 | $36.87 | 26,116,110 | 4,270,676,600 | $157,454,721,430.08 |
December 11 2020 | $36.33 | 26,665,100 | 4,270,676,600 | $155,168,628,246.10 |
December 10 2020 | $36.71 | 26,243,600 | 4,270,676,600 | $156,782,089,865.58 |
December 09 2020 | $37.26 | 20,908,460 | 4,270,676,600 | $159,145,055,228.36 |
December 08 2020 | $37.91 | 18,120,800 | 4,270,676,600 | $161,894,089,755.78 |
December 07 2020 | $37.68 | 19,707,490 | 4,270,676,600 | $160,930,625,114.82 |
December 04 2020 | $36.86 | 20,082,710 | 4,270,676,600 | $157,409,025,190.46 |
December 03 2020 | $35.79 | 16,122,110 | 4,270,676,600 | $152,866,733,558.70 |
December 02 2020 | $36.15 | 10,033,650 | 4,270,676,600 | $154,369,157,586.58 |
December 01 2020 | $36.22 | 18,181,540 | 4,270,676,600 | $154,690,312,466.90 |
