On December 31, 2020, Broadcom (AVGO) had a market capitalization of $169.2B, based on 4.27B shares at a price of $39.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $39.63 | 10,211,520 | 4,270,676,600 | $169,241,361,778.42 |
December 30 2020 | $39.36 | 10,554,980 | 4,270,676,600 | $168,073,758,795.98 |
December 29 2020 | $38.83 | 9,593,400 | 4,270,676,600 | $165,835,924,257.58 |
December 28 2020 | $39.09 | 10,625,240 | 4,270,676,600 | $166,933,915,211.44 |
December 24 2020 | $39.05 | 4,122,680 | 4,270,676,600 | $166,771,202,432.98 |
December 23 2020 | $38.51 | 10,533,660 | 4,270,676,600 | $164,452,225,039.18 |
December 22 2020 | $39.20 | 17,938,010 | 4,270,676,600 | $167,405,397,908.08 |
December 21 2020 | $38.82 | 19,096,060 | 4,270,676,600 | $165,773,999,446.88 |
December 18 2020 | $39.33 | 45,243,320 | 4,270,676,600 | $167,969,554,286.94 |
December 17 2020 | $38.24 | 17,151,760 | 4,270,676,600 | $163,308,110,778.04 |
December 16 2020 | $38.13 | 23,159,540 | 4,270,676,600 | $162,848,158,908.22 |
December 15 2020 | $37.52 | 21,221,330 | 4,270,676,600 | $160,226,817,611.14 |
December 14 2020 | $36.96 | 26,116,110 | 4,270,676,600 | $157,827,551,497.26 |
December 11 2020 | $36.42 | 26,665,100 | 4,270,676,600 | $155,535,479,366.04 |
December 10 2020 | $36.80 | 26,243,600 | 4,270,676,600 | $157,152,784,594.46 |
December 09 2020 | $37.35 | 20,908,460 | 4,270,676,600 | $159,521,301,836.82 |
December 08 2020 | $38.00 | 18,120,800 | 4,270,676,600 | $162,277,169,446.80 |
December 07 2020 | $37.77 | 19,707,490 | 4,270,676,600 | $161,311,142,399.88 |
December 04 2020 | $36.95 | 20,082,710 | 4,270,676,600 | $157,781,428,189.98 |
December 03 2020 | $35.88 | 16,122,110 | 4,270,676,600 | $153,228,459,866.72 |
December 02 2020 | $36.23 | 10,033,650 | 4,270,676,600 | $154,734,300,435.88 |
December 01 2020 | $36.31 | 18,181,540 | 4,270,676,600 | $155,056,309,451.52 |
