| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $60.94 | $62.07 | $60.49 | $62.00 | 22,097,280 |
March 30 2023 | $61.15 | $61.47 | $60.82 | $61.25 | 21,522,940 |
March 29 2023 | $61.16 | $61.28 | $60.37 | $60.45 | 26,395,320 |
March 28 2023 | $60.43 | $60.55 | $59.81 | $60.38 | 12,439,110 |
March 27 2023 | $61.76 | $61.77 | $60.50 | $60.58 | 14,708,840 |
March 24 2023 | $61.66 | $61.79 | $60.75 | $61.48 | 17,229,160 |
March 23 2023 | $61.75 | $62.65 | $61.04 | $61.78 | 27,164,460 |
March 22 2023 | $61.56 | $62.68 | $60.95 | $60.98 | 25,798,870 |
March 21 2023 | $62.15 | $62.49 | $61.31 | $61.54 | 25,000,110 |
March 20 2023 | $60.72 | $61.87 | $60.61 | $61.77 | 25,857,300 |
March 17 2023 | $61.08 | $61.37 | $60.17 | $60.55 | 79,302,800 |
March 16 2023 | $59.67 | $61.13 | $59.28 | $61.08 | 31,721,520 |
March 15 2023 | $60.23 | $60.46 | $59.13 | $60.07 | 22,962,990 |
March 14 2023 | $59.82 | $60.78 | $59.35 | $60.69 | 25,893,330 |
March 13 2023 | $58.25 | $59.91 | $58.23 | $59.15 | 22,364,020 |
March 10 2023 | $60.28 | $60.47 | $58.80 | $59.00 | 26,099,180 |
March 09 2023 | $60.46 | $61.65 | $59.67 | $59.74 | 21,778,320 |
March 08 2023 | $60.24 | $60.71 | $59.85 | $60.67 | 20,913,120 |
March 07 2023 | $60.92 | $61.01 | $59.83 | $59.99 | 19,335,500 |
March 06 2023 | $60.93 | $61.80 | $60.62 | $60.73 | 24,982,590 |
March 03 2023 | $59.27 | $61.00 | $59.09 | $60.72 | 46,087,820 |
March 02 2023 | $56.56 | $57.66 | $56.24 | $57.44 | 27,662,540 |
March 01 2023 | $57.00 | $57.40 | $56.64 | $56.96 | 15,483,540 |
