The closing price for Broadcom (AVGO) in November 2023 was $90.44, on November 30, 2023. It was up 9.9% for the month. The latest price is $278.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $91.93 | $92.07 | $89.72 | $90.44 | 49,571,100 |
November 29 2023 | $92.65 | $93.73 | $91.77 | $91.91 | 34,842,740 |
November 28 2023 | $91.82 | $92.89 | $91.26 | $92.45 | 39,024,940 |
November 27 2023 | $95.36 | $95.84 | $92.74 | $92.83 | 96,962,020 |
November 24 2023 | $95.25 | $95.72 | $94.44 | $95.63 | 23,157,890 |
November 22 2023 | $96.10 | $96.52 | $94.86 | $94.96 | 33,750,920 |
November 21 2023 | $95.25 | $96.81 | $94.92 | $95.86 | 43,343,840 |
November 20 2023 | $95.05 | $97.68 | $95.05 | $97.27 | 18,680,340 |
November 17 2023 | $93.61 | $96.12 | $92.91 | $95.52 | 19,794,610 |
November 16 2023 | $94.18 | $94.63 | $92.86 | $93.74 | 26,198,030 |
November 15 2023 | $95.69 | $95.91 | $94.46 | $95.29 | 16,099,480 |
November 14 2023 | $94.01 | $95.42 | $93.32 | $95.05 | 23,885,580 |
November 13 2023 | $92.81 | $93.04 | $91.88 | $92.51 | 16,892,970 |
November 10 2023 | $90.05 | $93.68 | $89.70 | $93.54 | 36,287,920 |
November 09 2023 | $89.14 | $90.83 | $88.76 | $89.03 | 24,486,210 |
November 08 2023 | $87.92 | $89.18 | $87.83 | $89.01 | 15,279,940 |
November 07 2023 | $86.20 | $88.10 | $85.59 | $87.71 | 19,366,650 |
November 06 2023 | $86.12 | $86.54 | $85.11 | $86.05 | 12,871,480 |
November 03 2023 | $85.72 | $86.70 | $85.10 | $86.23 | 18,041,290 |
November 02 2023 | $84.21 | $86.02 | $84.02 | $85.12 | 18,759,450 |
November 01 2023 | $82.26 | $83.41 | $81.63 | $83.33 | 18,683,910 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
