On December 30, 2011, Brookfield Infrastructure Partners (BIP) had a market capitalization of $2.4B, based on 416.48M shares at a price of $5.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $5.66 | 713,160 | 416,475,000 | $2,356,207,312.50 |
December 29 2011 | $5.67 | 586,656 | 416,475,000 | $2,363,037,502.50 |
December 28 2011 | $5.64 | 782,460 | 416,475,000 | $2,350,251,720.00 |
December 27 2011 | $5.69 | 687,960 | 416,475,000 | $2,369,826,045.00 |
December 23 2011 | $5.46 | 1,085,868 | 416,475,000 | $2,275,411,162.50 |
December 22 2011 | $5.43 | 1,002,456 | 416,475,000 | $2,260,959,480.00 |
December 21 2011 | $5.39 | 817,992 | 416,475,000 | $2,243,092,702.50 |
December 20 2011 | $5.35 | 767,340 | 416,475,000 | $2,228,599,372.50 |
December 19 2011 | $5.31 | 802,872 | 416,475,000 | $2,209,899,645.00 |
December 16 2011 | $5.31 | 457,632 | 416,475,000 | $2,210,774,242.50 |
December 15 2011 | $5.31 | 544,824 | 416,475,000 | $2,211,607,192.50 |
December 14 2011 | $5.22 | 717,444 | 416,475,000 | $2,174,207,737.50 |
December 13 2011 | $5.32 | 1,579,536 | 416,475,000 | $2,215,855,237.50 |
December 12 2011 | $5.31 | 544,572 | 416,475,000 | $2,211,607,192.50 |
December 09 2011 | $5.30 | 748,440 | 416,475,000 | $2,209,066,695.00 |
December 08 2011 | $5.30 | 652,176 | 416,475,000 | $2,206,526,197.50 |
December 07 2011 | $5.31 | 537,264 | 416,475,000 | $2,210,774,242.50 |
December 06 2011 | $5.34 | 754,488 | 416,475,000 | $2,225,225,925.00 |
December 05 2011 | $5.36 | 789,768 | 416,475,000 | $2,231,181,517.50 |
December 02 2011 | $5.27 | 544,320 | 416,475,000 | $2,196,280,912.50 |
December 01 2011 | $5.24 | 570,780 | 416,475,000 | $2,182,703,827.50 |
November 30 2011 | $5.24 | 994,140 | 416,475,000 | $2,181,829,230.00 |
November 29 2011 | $5.16 | 702,828 | 416,475,000 | $2,146,970,272.50 |
November 28 2011 | $5.21 | 844,704 | 416,475,000 | $2,169,085,095.00 |
November 25 2011 | $5.11 | 245,700 | 416,475,000 | $2,129,103,495.00 |
