On December 31, 2020, Brookfield Infrastructure Partners (BIP) had a market capitalization of $11.8B, based on 443.1M shares at a price of $26.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $26.56 | 474,750 | 443,100,000 | $11,770,109,610.00 |
December 30 2020 | $26.74 | 319,500 | 443,100,000 | $11,848,715,550.00 |
December 29 2020 | $26.72 | 338,100 | 443,100,000 | $11,841,581,640.00 |
December 28 2020 | $26.74 | 212,100 | 443,100,000 | $11,846,367,120.00 |
December 24 2020 | $27.01 | 107,400 | 443,100,000 | $11,967,865,140.00 |
December 23 2020 | $26.98 | 277,800 | 443,100,000 | $11,955,945,750.00 |
December 22 2020 | $26.64 | 410,250 | 443,100,000 | $11,803,475,040.00 |
December 21 2020 | $26.86 | 426,750 | 443,100,000 | $11,901,134,280.00 |
December 18 2020 | $27.06 | 471,300 | 443,100,000 | $11,991,703,920.00 |
December 17 2020 | $27.51 | 457,500 | 443,100,000 | $12,189,459,450.00 |
December 16 2020 | $27.35 | 463,950 | 443,100,000 | $12,120,335,850.00 |
December 15 2020 | $27.63 | 345,000 | 443,100,000 | $12,241,878,180.00 |
December 14 2020 | $27.61 | 319,500 | 443,100,000 | $12,234,699,960.00 |
December 11 2020 | $27.83 | 343,500 | 443,100,000 | $12,332,403,510.00 |
December 10 2020 | $28.11 | 294,000 | 443,100,000 | $12,453,945,840.00 |
December 09 2020 | $27.91 | 268,200 | 443,100,000 | $12,365,768,940.00 |
December 08 2020 | $27.77 | 237,900 | 443,100,000 | $12,306,171,990.00 |
December 07 2020 | $27.60 | 346,200 | 443,100,000 | $12,229,958,790.00 |
December 04 2020 | $27.51 | 393,000 | 443,100,000 | $12,189,459,450.00 |
December 03 2020 | $26.92 | 308,400 | 443,100,000 | $11,927,365,800.00 |
December 02 2020 | $26.75 | 388,500 | 443,100,000 | $11,851,108,290.00 |
December 01 2020 | $26.68 | 443,100 | 443,100,000 | $11,820,135,600.00 |
November 30 2020 | $26.78 | 475,350 | 443,100,000 | $11,867,813,160.00 |
November 27 2020 | $27.06 | 326,400 | 443,100,000 | $11,991,703,920.00 |
November 25 2020 | $27.50 | 413,400 | 443,100,000 | $12,185,870,340.00 |
