On December 31, 2021, Brookfield Infrastructure Partners (BIP) had a market capitalization of $14.9B, based on 450.3M shares at a price of $33.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $33.16 | 625,650 | 450,300,000 | $14,930,056,740.00 |
December 30 2021 | $32.81 | 421,950 | 450,300,000 | $14,775,378,690.00 |
December 29 2021 | $32.79 | 500,400 | 450,300,000 | $14,765,517,120.00 |
December 28 2021 | $32.69 | 348,150 | 450,300,000 | $14,718,911,070.00 |
December 27 2021 | $32.38 | 228,000 | 450,300,000 | $14,578,957,830.00 |
December 23 2021 | $32.03 | 289,200 | 450,300,000 | $14,424,279,780.00 |
December 22 2021 | $31.87 | 438,900 | 450,300,000 | $14,350,655,730.00 |
December 21 2021 | $31.48 | 281,100 | 450,300,000 | $14,173,867,950.00 |
December 20 2021 | $31.11 | 265,200 | 450,300,000 | $14,006,896,710.00 |
December 17 2021 | $31.36 | 403,350 | 450,300,000 | $14,119,831,950.00 |
December 16 2021 | $31.37 | 376,500 | 450,300,000 | $14,127,216,870.00 |
December 15 2021 | $31.41 | 597,900 | 450,300,000 | $14,141,941,680.00 |
December 14 2021 | $31.03 | 480,450 | 450,300,000 | $13,972,538,820.00 |
December 13 2021 | $30.96 | 381,900 | 450,300,000 | $13,943,044,170.00 |
December 10 2021 | $31.32 | 252,000 | 450,300,000 | $14,102,630,490.00 |
December 09 2021 | $31.36 | 316,650 | 450,300,000 | $14,119,831,950.00 |
December 08 2021 | $31.62 | 298,050 | 450,300,000 | $14,237,675,460.00 |
December 07 2021 | $31.79 | 397,950 | 450,300,000 | $14,316,252,810.00 |
December 06 2021 | $30.96 | 354,750 | 450,300,000 | $13,940,612,550.00 |
December 03 2021 | $30.73 | 625,050 | 450,300,000 | $13,839,925,470.00 |
December 02 2021 | $30.62 | 369,150 | 450,300,000 | $13,788,366,120.00 |
December 01 2021 | $30.59 | 683,550 | 450,300,000 | $13,773,641,310.00 |
November 30 2021 | $30.98 | 523,950 | 450,300,000 | $13,950,429,090.00 |
November 29 2021 | $31.14 | 661,050 | 450,300,000 | $14,024,098,170.00 |
November 26 2021 | $30.45 | 360,150 | 450,300,000 | $13,712,265,420.00 |
