The closing price for Boston Scientific (BSX) in June 2007 was $15.34, on June 29, 2007. It was down 2.1% for the month. The latest price is $106.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $15.49 | $15.50 | $15.32 | $15.34 | 9,551,598 |
June 28 2007 | $15.42 | $15.55 | $15.35 | $15.50 | 6,500,800 |
June 27 2007 | $15.35 | $15.61 | $15.31 | $15.46 | 11,143,560 |
June 26 2007 | $15.57 | $15.66 | $15.42 | $15.47 | 6,743,762 |
June 25 2007 | $15.78 | $15.88 | $15.44 | $15.48 | 9,579,905 |
June 22 2007 | $16.05 | $16.05 | $15.70 | $15.78 | 13,003,360 |
June 21 2007 | $15.99 | $16.05 | $15.97 | $16.01 | 8,768,544 |
June 20 2007 | $16.43 | $16.45 | $15.99 | $16.01 | 9,072,781 |
June 19 2007 | $16.36 | $16.36 | $16.18 | $16.32 | 6,574,600 |
June 18 2007 | $16.44 | $16.47 | $16.31 | $16.35 | 4,006,802 |
June 15 2007 | $16.60 | $16.67 | $16.35 | $16.38 | 11,652,890 |
June 14 2007 | $16.16 | $16.54 | $16.11 | $16.49 | 10,277,640 |
June 13 2007 | $15.80 | $16.15 | $15.80 | $16.14 | 10,309,500 |
June 12 2007 | $16.18 | $16.18 | $16.01 | $16.05 | 7,942,386 |
June 11 2007 | $16.09 | $16.24 | $16.04 | $16.17 | 6,545,120 |
June 08 2007 | $15.89 | $16.16 | $15.89 | $16.15 | 6,657,100 |
June 07 2007 | $16.15 | $16.20 | $15.88 | $15.97 | 9,757,791 |
June 06 2007 | $15.85 | $16.20 | $15.83 | $16.09 | 9,378,626 |
June 05 2007 | $15.99 | $16.02 | $15.81 | $15.91 | 20,087,930 |
June 04 2007 | $15.63 | $16.00 | $15.63 | $15.98 | 7,711,514 |
June 01 2007 | $15.67 | $15.71 | $15.64 | $15.69 | 9,137,034 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
