On December 31, 2020, Bit Digital (BTBT) had a market capitalization of $679.2M, based on 31M shares at a price of $21.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $21.91 | 79,220,484 | 31,000,000 | $679,210,000.00 |
December 30 2020 | $15.15 | 46,688,422 | 31,000,000 | $469,650,000.00 |
December 29 2020 | $10.56 | 8,421,017 | 31,000,000 | $327,360,000.00 |
December 28 2020 | $10.49 | 60,473,992 | 31,000,000 | $325,190,000.00 |
December 24 2020 | $5.79 | 858,631 | 31,000,000 | $179,490,000.00 |
December 23 2020 | $5.95 | 2,187,225 | 31,000,000 | $184,450,000.00 |
December 22 2020 | $6.49 | 4,154,034 | 31,000,000 | $201,190,000.00 |
December 21 2020 | $6.25 | 3,178,162 | 31,000,000 | $193,750,000.00 |
December 18 2020 | $5.56 | 1,141,315 | 31,000,000 | $172,360,000.00 |
December 17 2020 | $5.51 | 5,043,806 | 31,000,000 | $170,810,000.00 |
December 16 2020 | $5.05 | 11,541,660 | 31,000,000 | $156,550,000.00 |
December 15 2020 | $6.16 | 2,144,405 | 31,000,000 | $190,960,000.00 |
December 14 2020 | $6.02 | 1,077,151 | 31,000,000 | $186,620,000.00 |
December 11 2020 | $5.96 | 323,550 | 31,000,000 | $184,760,000.00 |
December 10 2020 | $5.92 | 385,236 | 31,000,000 | $183,520,000.00 |
December 09 2020 | $5.69 | 452,957 | 31,000,000 | $176,390,000.00 |
December 08 2020 | $5.85 | 701,289 | 31,000,000 | $181,350,000.00 |
December 07 2020 | $6.32 | 390,425 | 31,000,000 | $195,920,000.00 |
December 04 2020 | $6.35 | 1,195,004 | 31,000,000 | $196,850,000.00 |
December 03 2020 | $7.45 | 1,028,396 | 31,000,000 | $230,950,000.00 |
December 02 2020 | $7.77 | 445,689 | 31,000,000 | $240,870,000.00 |
December 01 2020 | $7.98 | 2,106,685 | 31,000,000 | $247,380,000.00 |
November 30 2020 | $8.07 | 2,038,045 | 31,000,000 | $250,170,000.00 |
November 27 2020 | $6.32 | 1,583,928 | 31,000,000 | $195,920,000.00 |
November 25 2020 | $7.27 | 1,487,980 | 31,000,000 | $225,370,000.00 |
