The high price for Bitcoin (BTC) yesterday was $123,919.55. It was up 1.4% for the day. The latest price is $122,000.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 23:00 | $122,519.80 | $122,536.59 | $122,257.83 | $122,315.81 | — |
October 03 2025 22:00 | $122,382.50 | $122,716.51 | $122,382.50 | $122,528.68 | — |
October 03 2025 21:00 | $122,476.41 | $122,509.96 | $122,088.41 | $122,443.59 | — |
October 03 2025 20:00 | $122,736.22 | $122,794.95 | $122,130.87 | $122,598.01 | 850,616,320 |
October 03 2025 19:00 | $122,598.41 | $122,973.55 | $122,460.44 | $122,724.01 | — |
October 03 2025 18:00 | $122,137.77 | $122,749.34 | $121,576.05 | $122,480.97 | — |
October 03 2025 17:00 | $122,287.24 | $123,083.09 | $121,782.33 | $122,149.41 | 6,046,007,296 |
October 03 2025 16:00 | $122,383.41 | $123,919.55 | $122,383.41 | $122,793.15 | 16,349,310,976 |
October 03 2025 15:00 | $120,963.06 | $122,234.08 | $120,762.87 | $122,234.08 | — |
October 03 2025 14:00 | $120,483.22 | $121,033.44 | $120,028.78 | $120,970.36 | — |
October 03 2025 13:00 | $120,446.52 | $120,616.59 | $120,279.91 | $120,504.57 | — |
October 03 2025 12:00 | $120,434.29 | $120,465.45 | $120,211.02 | $120,455.84 | — |
October 03 2025 11:00 | $120,527.88 | $120,530.76 | $120,239.59 | $120,438.44 | 1,035,026,432 |
October 03 2025 10:00 | $120,397.54 | $120,585.27 | $120,367.44 | $120,544.99 | 721,928,192 |
October 03 2025 09:00 | $120,113.74 | $120,411.38 | $120,091.48 | $120,380.14 | 2,444,328,960 |
October 03 2025 08:00 | $119,750.39 | $120,075.64 | $119,350.96 | $120,075.64 | 2,468,466,688 |
October 03 2025 07:00 | $120,002.07 | $120,060.83 | $119,731.38 | $119,745.02 | 1,873,965,056 |
October 03 2025 06:00 | $119,998.45 | $120,105.34 | $119,874.97 | $119,943.84 | 120,578,048 |
October 03 2025 05:00 | $120,128.73 | $120,158.24 | $119,879.56 | $120,000.77 | — |
October 03 2025 04:00 | $120,312.98 | $120,359.52 | $120,111.44 | $120,129.57 | — |
October 03 2025 03:28 | $120,312.34 | $120,312.34 | $120,312.34 | $120,312.34 | — |
October 03 2025 03:00 | $120,265.80 | $120,485.92 | $120,265.80 | $120,352.07 | 1,240,817,664 |
October 03 2025 02:00 | $119,965.94 | $120,308.09 | $119,965.94 | $120,279.66 | 4,963,766,272 |
October 03 2025 01:00 | $120,214.04 | $120,327.53 | $119,953.23 | $119,953.23 | 3,450,945,536 |
October 03 2025 00:00 | $120,606.32 | $120,606.32 | $120,207.57 | $120,217.23 | 1,134,211,072 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
