Bitcoin (BTC) has returned 7.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 16:00 | $91,349.95 | $91,790.00 | $91,150.00 | $91,264.54 | — |
January 07 2026 15:00 | $91,959.05 | $92,000.00 | $91,024.00 | $91,349.96 | — |
January 07 2026 14:00 | $92,044.67 | $92,135.10 | $91,353.39 | $91,959.04 | — |
January 07 2026 13:00 | $91,997.85 | $92,299.40 | $91,864.52 | $92,044.67 | — |
January 07 2026 12:00 | $92,087.21 | $92,176.98 | $91,977.73 | $91,997.86 | — |
January 07 2026 11:00 | $91,975.31 | $92,253.16 | $91,928.21 | $92,087.21 | — |
January 07 2026 10:00 | $91,716.14 | $92,000.00 | $91,600.00 | $91,975.31 | — |
January 07 2026 09:00 | $92,718.90 | $92,718.91 | $91,600.00 | $91,716.14 | — |
January 07 2026 08:00 | $92,879.14 | $92,961.53 | $92,698.09 | $92,718.90 | — |
January 07 2026 07:00 | $92,614.84 | $92,895.56 | $92,614.83 | $92,879.13 | — |
January 07 2026 06:00 | $92,529.53 | $92,899.57 | $92,523.75 | $92,614.84 | — |
January 07 2026 05:00 | $92,670.30 | $92,847.16 | $92,500.00 | $92,529.54 | — |
January 07 2026 04:00 | $92,815.83 | $92,930.35 | $92,610.00 | $92,670.29 | — |
January 07 2026 03:00 | $92,949.77 | $93,108.69 | $92,747.12 | $92,815.83 | — |
January 07 2026 02:00 | $92,435.36 | $93,060.00 | $92,236.07 | $92,949.77 | — |
January 07 2026 01:00 | $92,709.36 | $92,902.52 | $92,330.33 | $92,435.35 | — |
January 07 2026 00:00 | $93,747.97 | $93,747.97 | $92,626.31 | $92,709.52 | — |
January 06 2026 23:00 | $93,362.67 | $93,792.17 | $93,333.32 | $93,747.97 | — |
January 06 2026 22:00 | $93,258.04 | $93,533.78 | $92,966.75 | $93,362.68 | — |
January 06 2026 21:00 | $92,505.31 | $93,845.03 | $92,372.40 | $93,258.05 | — |
January 06 2026 20:00 | $92,104.49 | $92,698.04 | $92,098.29 | $92,505.32 | — |
January 06 2026 19:00 | $92,034.09 | $92,361.82 | $91,902.00 | $92,104.50 | — |
January 06 2026 18:00 | $91,589.23 | $92,221.52 | $91,262.94 | $92,034.09 | — |
January 06 2026 17:00 | $92,692.32 | $92,773.05 | $91,539.68 | $91,589.24 | — |
January 06 2026 16:00 | $93,649.00 | $93,775.60 | $92,336.00 | $92,692.32 | — |
