
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 24 2025 08:00 | $86,911.53 | $87,077.67 | $86,769.32 | $86,795.56 |
December 24 2025 07:00 | $87,019.21 | $87,184.57 | $86,911.52 | $86,911.53 |
December 24 2025 06:00 | $86,957.89 | $87,071.64 | $86,802.03 | $87,019.21 |
December 24 2025 05:00 | $87,147.64 | $87,248.79 | $86,796.65 | $86,957.90 |
December 24 2025 04:00 | $87,336.23 | $87,458.54 | $87,083.50 | $87,147.65 |
December 24 2025 03:00 | $87,134.39 | $87,392.61 | $86,863.88 | $87,336.23 |
December 24 2025 02:00 | $87,632.51 | $87,658.07 | $86,940.76 | $87,134.39 |
December 24 2025 01:00 | $87,660.47 | $87,839.66 | $87,500.00 | $87,632.51 |
December 24 2025 00:00 | $87,486.00 | $87,672.26 | $87,264.00 | $87,660.47 |