On July 31, 2018, Bitcoin (BTC) had a market capitalization of $133.7B, based on 17.18M coins issued at a price of $7,780.44.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
July 31 2018 | $7,780.44 | 5,287,530,000 | 17,182,650 | $133,688,577,366.00 |
July 30 2018 | $8,180.48 | 5,551,400,000 | 17,180,812 | $140,547,288,949.76 |
July 29 2018 | $8,218.46 | 4,107,190,016 | 17,179,137 | $141,186,049,581.85 |
July 28 2018 | $8,192.15 | 3,988,750,080 | 17,177,012 | $140,716,665,554.83 |
July 27 2018 | $8,165.01 | 5,195,879,936 | 17,175,200 | $140,235,675,801.70 |
July 26 2018 | $7,951.58 | 4,899,089,920 | 17,173,112 | $136,553,375,290.81 |
July 25 2018 | $8,181.39 | 5,845,400,064 | 17,171,050 | $140,483,059,163.45 |
July 24 2018 | $8,424.27 | 7,277,689,856 | 17,168,837 | $144,634,910,404.64 |
July 23 2018 | $7,711.11 | 5,132,480,000 | 17,166,850 | $132,375,466,300.14 |
July 22 2018 | $7,418.49 | 3,695,460,096 | 17,164,775 | $127,336,715,637.65 |
July 21 2018 | $7,419.29 | 3,726,609,920 | 17,162,500 | $127,333,565,311.50 |
July 20 2018 | $7,354.13 | 4,936,869,888 | 17,160,787 | $126,202,656,441.02 |
July 19 2018 | $7,466.86 | 5,111,629,824 | 17,158,862 | $128,122,817,911.08 |
July 18 2018 | $7,370.78 | 6,103,410,176 | 17,156,725 | $126,458,441,892.59 |
July 17 2018 | $7,321.04 | 5,961,950,208 | 17,154,550 | $125,589,147,418.18 |
July 16 2018 | $6,741.75 | 4,725,799,936 | 17,152,562 | $115,638,284,863.50 |
July 15 2018 | $6,359.64 | 3,285,459,968 | 17,151,062 | $109,074,582,338.83 |
July 14 2018 | $6,276.12 | 2,923,670,016 | 17,149,400 | $107,631,694,385.93 |
July 13 2018 | $6,238.05 | 3,805,400,064 | 17,147,737 | $106,968,437,363.30 |
July 12 2018 | $6,228.81 | 3,770,170,112 | 17,145,950 | $106,798,865,848.26 |
July 11 2018 | $6,394.71 | 3,644,859,904 | 17,144,187 | $109,632,103,365.00 |
July 10 2018 | $6,329.95 | 4,052,430,080 | 17,142,500 | $108,511,171,303.50 |
July 09 2018 | $6,741.75 | 3,718,129,920 | 17,140,637 | $115,557,889,494.75 |
July 08 2018 | $6,773.88 | 3,386,210,048 | 17,138,937 | $116,097,100,508.89 |
July 07 2018 | $6,856.93 | 3,961,080,064 | 17,136,962 | $117,506,951,931.31 |
