On March 31, 2018, Bitcoin (BTC) had a market capitalization of $118.2B, based on 16.95M coins issued at a price of $6,973.53.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2018 | $6,973.53 | 4,553,269,760 | 16,950,487 | $118,204,726,049.51 |
March 30 2018 | $6,890.52 | 6,289,509,888 | 16,948,887 | $116,786,645,190.22 |
March 29 2018 | $7,165.70 | 6,361,229,824 | 16,946,862 | $121,436,132,422.77 |
March 28 2018 | $7,954.48 | 4,935,289,856 | 16,944,962 | $134,788,360,990.86 |
March 27 2018 | $7,833.04 | 5,378,250,240 | 16,943,275 | $132,717,351,483.73 |
March 26 2018 | $8,209.40 | 5,921,039,872 | 16,941,375 | $139,078,530,532.14 |
March 25 2018 | $8,495.78 | 4,569,880,064 | 16,939,500 | $143,914,269,883.66 |
March 24 2018 | $8,668.12 | 5,664,600,064 | 16,937,812 | $146,818,988,985.98 |
March 23 2018 | $8,879.62 | 5,954,120,192 | 16,935,862 | $150,384,020,964.74 |
March 22 2018 | $8,728.47 | 5,530,390,016 | 16,934,200 | $147,809,652,101.77 |
March 21 2018 | $8,929.28 | 6,043,129,856 | 16,932,412 | $151,194,252,395.11 |
March 20 2018 | $8,913.47 | 6,361,789,952 | 16,930,512 | $150,909,606,225.40 |
March 19 2018 | $8,630.65 | 6,729,110,016 | 16,928,925 | $146,107,633,153.53 |
March 18 2018 | $8,223.68 | 6,639,190,016 | 16,926,987 | $139,202,119,204.79 |
March 17 2018 | $7,916.88 | 4,426,149,888 | 16,925,100 | $133,993,983,656.99 |
March 16 2018 | $8,338.35 | 5,289,379,840 | 16,923,237 | $141,111,866,638.89 |
March 15 2018 | $8,300.86 | 6,834,429,952 | 16,921,287 | $140,461,240,329.27 |
March 14 2018 | $8,269.81 | 6,438,230,016 | 16,919,487 | $139,920,935,512.09 |
March 13 2018 | $9,194.85 | 5,991,139,840 | 16,917,687 | $155,555,587,714.05 |
March 12 2018 | $9,205.12 | 6,457,399,808 | 16,915,712 | $155,711,160,875.33 |
March 11 2018 | $9,578.63 | 6,296,370,176 | 16,913,700 | $162,010,072,201.36 |
March 10 2018 | $8,866.00 | 5,386,319,872 | 16,911,787 | $149,939,903,542.00 |
March 09 2018 | $9,337.55 | 8,704,190,464 | 16,910,037 | $157,898,312,607.34 |
March 08 2018 | $9,395.01 | 7,186,089,984 | 16,908,212 | $158,852,816,933.23 |
March 07 2018 | $9,965.57 | 8,797,910,016 | 16,906,187 | $168,479,795,222.51 |
