On May 31, 2018, Bitcoin (BTC) had a market capitalization of $127.9B, based on 17.07M coins issued at a price of $7,494.17.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2018 | $7,494.17 | 5,127,130,112 | 17,067,075 | $127,903,560,087.38 |
May 30 2018 | $7,406.52 | 4,922,540,032 | 17,064,950 | $126,391,893,815.30 |
May 29 2018 | $7,472.59 | 5,662,660,096 | 17,062,775 | $127,503,119,107.21 |
May 28 2018 | $7,135.99 | 5,040,600,064 | 17,061,037 | $121,747,393,345.67 |
May 27 2018 | $7,368.22 | 4,056,519,936 | 17,059,087 | $125,695,109,597.55 |
May 26 2018 | $7,355.88 | 4,051,539,968 | 17,057,037 | $125,469,515,280.72 |
May 25 2018 | $7,480.14 | 4,867,829,760 | 17,055,012 | $127,573,879,849.38 |
May 24 2018 | $7,587.34 | 6,049,220,096 | 17,052,812 | $129,385,479,871.63 |
May 23 2018 | $7,557.82 | 6,491,120,128 | 17,051,025 | $128,868,574,696.32 |
May 22 2018 | $8,041.78 | 5,137,010,176 | 17,049,000 | $137,104,303,639.71 |
May 21 2018 | $8,418.99 | 5,154,990,080 | 17,047,112 | $143,519,469,377.72 |
May 20 2018 | $8,513.25 | 5,191,059,968 | 17,045,150 | $145,109,623,237.50 |
May 19 2018 | $8,247.18 | 4,712,399,872 | 17,043,350 | $140,559,569,969.56 |
May 18 2018 | $8,250.97 | 5,764,190,208 | 17,041,425 | $140,608,281,831.07 |
May 17 2018 | $8,094.32 | 5,862,530,048 | 17,039,575 | $137,923,769,646.88 |
May 16 2018 | $8,368.83 | 6,760,220,160 | 17,037,925 | $142,587,499,240.78 |
May 15 2018 | $8,510.38 | 6,705,710,080 | 17,035,687 | $144,980,167,886.78 |
May 14 2018 | $8,716.79 | 7,364,149,760 | 17,033,862 | $148,480,598,624.33 |
May 13 2018 | $8,723.94 | 5,866,379,776 | 17,032,212 | $148,588,002,879.13 |
May 12 2018 | $8,504.89 | 6,821,380,096 | 17,030,362 | $144,841,349,509.55 |
May 11 2018 | $8,441.49 | 8,488,520,192 | 17,028,300 | $143,744,228,083.51 |
May 10 2018 | $9,043.94 | 6,906,699,776 | 17,026,712 | $153,988,569,046.77 |
May 09 2018 | $9,325.18 | 7,226,890,240 | 17,024,787 | $158,759,197,958.98 |
May 08 2018 | $9,234.82 | 7,415,869,952 | 17,022,787 | $157,202,379,120.40 |
May 07 2018 | $9,373.01 | 7,394,019,840 | 17,021,050 | $159,538,467,945.66 |
