On October 31, 2018, Bitcoin (BTC) had a market capitalization of $109.6B, based on 17.35M coins issued at a price of $6,317.61.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $6,317.61 | 4,191,240,000 | 17,352,662 | $109,627,350,977.82 |
October 30 2018 | $6,334.27 | 3,781,100,000 | 17,350,625 | $109,903,543,418.75 |
October 29 2018 | $6,332.63 | 4,199,910,000 | 17,348,700 | $109,862,898,081.00 |
October 28 2018 | $6,486.39 | 3,445,190,000 | 17,346,875 | $112,518,596,531.25 |
October 27 2018 | $6,480.38 | 3,393,250,000 | 17,345,125 | $112,403,001,147.50 |
October 26 2018 | $6,474.75 | 3,306,050,000 | 17,343,425 | $112,294,341,018.75 |
October 25 2018 | $6,476.29 | 3,230,550,000 | 17,341,637 | $112,309,470,286.73 |
October 24 2018 | $6,495.84 | 3,424,670,000 | 17,339,925 | $112,637,378,412.00 |
October 23 2018 | $6,475.74 | 3,716,150,000 | 17,338,512 | $112,279,695,698.88 |
October 22 2018 | $6,487.16 | 3,672,860,000 | 17,336,587 | $112,465,213,722.92 |
October 21 2018 | $6,482.35 | 3,253,610,000 | 17,334,650 | $112,369,268,427.50 |
October 20 2018 | $6,489.19 | 3,379,130,000 | 17,332,925 | $112,476,643,580.75 |
October 19 2018 | $6,465.41 | 3,578,870,000 | 17,331,137 | $112,052,906,471.17 |
October 18 2018 | $6,476.71 | 3,924,080,000 | 17,329,362 | $112,237,252,159.02 |
October 17 2018 | $6,544.43 | 4,088,420,000 | 17,327,637 | $113,399,507,411.91 |
October 16 2018 | $6,596.11 | 4,074,800,000 | 17,325,912 | $114,283,621,402.32 |
October 15 2018 | $6,596.54 | 7,370,770,000 | 17,324,225 | $114,279,943,181.50 |
October 14 2018 | $6,290.93 | 3,085,320,000 | 17,322,200 | $108,972,747,646.00 |
October 13 2018 | $6,285.99 | 3,064,030,000 | 17,320,775 | $108,878,218,442.25 |
October 12 2018 | $6,274.58 | 3,783,500,000 | 17,319,012 | $108,669,526,314.96 |
October 11 2018 | $6,256.24 | 5,181,640,000 | 17,317,362 | $108,341,572,838.88 |
October 10 2018 | $6,585.53 | 3,787,650,000 | 17,315,375 | $114,030,921,523.75 |
October 09 2018 | $6,642.64 | 3,580,810,000 | 17,313,575 | $115,007,845,838.00 |
October 08 2018 | $6,652.23 | 3,979,460,000 | 17,311,950 | $115,163,073,148.50 |
October 07 2018 | $6,602.95 | 3,306,630,000 | 17,310,262 | $114,298,794,472.90 |
