On September 30, 2017, Bitcoin (BTC) had a market capitalization of $72B, based on 16.6M coins issued at a price of $4,338.71.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2017 | $4,338.71 | 1,207,449,984 | 16,596,737 | $72,008,428,125.40 |
September 29 2017 | $4,163.07 | 1,367,049,984 | 16,595,012 | $69,086,193,619.74 |
September 28 2017 | $4,174.73 | 1,712,320,000 | 16,592,900 | $69,270,877,085.14 |
September 27 2017 | $4,200.67 | 1,686,880,000 | 16,590,687 | $69,691,999,833.04 |
September 26 2017 | $3,892.35 | 1,043,740,032 | 16,588,850 | $64,569,611,956.39 |
September 25 2017 | $3,926.07 | 1,374,210,048 | 16,587,125 | $65,122,215,009.85 |
September 24 2017 | $3,682.84 | 768,014,976 | 16,585,562 | $61,081,972,648.78 |
September 23 2017 | $3,792.40 | 928,113,984 | 16,583,750 | $62,892,211,841.63 |
September 22 2017 | $3,630.70 | 1,194,829,952 | 16,581,675 | $60,203,086,593.42 |
September 21 2017 | $3,631.04 | 1,411,480,064 | 16,579,937 | $60,202,415,107.68 |
September 20 2017 | $3,905.95 | 1,213,830,016 | 16,577,737 | $64,751,811,006.26 |
September 19 2017 | $3,924.97 | 1,563,980,032 | 16,576,275 | $65,061,381,589.46 |
September 18 2017 | $4,065.20 | 1,943,209,984 | 16,574,325 | $67,377,945,161.28 |
September 17 2017 | $3,582.88 | 1,239,149,952 | 16,572,737 | $59,378,125,953.83 |
September 16 2017 | $3,625.04 | 1,818,400,000 | 16,570,537 | $60,068,860,109.30 |
September 15 2017 | $3,637.52 | 4,148,069,888 | 16,568,425 | $60,267,977,637.37 |
September 14 2017 | $3,154.95 | 2,716,310,016 | 16,566,175 | $52,265,452,987.94 |
September 13 2017 | $3,882.59 | 2,219,409,920 | 16,564,000 | $64,311,222,250.76 |
September 12 2017 | $4,130.81 | 1,864,530,048 | 16,561,625 | $68,412,927,159.95 |
September 11 2017 | $4,161.27 | 1,557,330,048 | 16,559,275 | $68,907,614,610.44 |
September 10 2017 | $4,122.94 | 1,679,090,048 | 16,557,100 | $68,263,928,880.57 |
September 09 2017 | $4,226.06 | 1,386,230,016 | 16,555,375 | $69,964,009,065.82 |
September 08 2017 | $4,228.75 | 2,700,890,112 | 16,553,262 | $69,999,606,682.50 |
September 07 2017 | $4,599.88 | 1,844,620,032 | 16,551,075 | $76,132,956,884.87 |
September 06 2017 | $4,597.12 | 2,172,100,096 | 16,548,875 | $76,077,166,225.86 |
