Bitcoin (BTC) returned -66.6% in terms of MXN in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 323,761.28 | — | — | 323,637.14 |
December 29 2022 | 322,029.62 | — | — | 323,780.99 |
December 28 2022 | 325,855.75 | — | — | 321,409.16 |
December 27 2022 | 328,529.94 | — | — | 325,870.84 |
December 26 2022 | 326,400.18 | — | — | 328,539.91 |
December 23 2022 | 329,993.01 | — | — | 325,522.33 |
December 22 2022 | 330,420.05 | — | — | 329,360.89 |
December 21 2022 | 334,081.57 | — | — | 330,403.43 |
December 20 2022 | 325,579.94 | — | — | 334,116.70 |
December 19 2022 | 331,862.20 | — | — | 325,538.21 |
December 16 2022 | 343,172.85 | — | — | 329,653.14 |
December 15 2022 | 349,287.14 | — | — | 343,179.15 |
December 14 2022 | 347,305.99 | — | — | 346,119.57 |
December 13 2022 | 342,076.35 | — | — | 347,291.38 |
December 12 2022 | 337,994.08 | — | — | 341,397.59 |
December 09 2022 | 338,549.08 | — | — | 338,599.84 |
December 08 2022 | 331,640.75 | — | — | 337,911.26 |
December 07 2022 | 337,737.28 | — | — | 331,004.47 |
December 06 2022 | 334,817.34 | — | — | 337,737.23 |
December 05 2022 | 332,599.89 | — | — | 334,809.18 |
December 02 2022 | 324,449.01 | — | — | 331,175.59 |
December 01 2022 | 330,790.02 | — | — | 324,419.38 |
November 30 2022 | 316,868.55 | — | — | 330,800.88 |
November 29 2022 | 313,081.85 | — | — | 316,249.68 |
November 28 2022 | 317,992.69 | — | — | 313,075.72 |
