The closing price for Bitcoin (BTC) on May 9, 2021 was $58,232.32. It was down 1.1% for the day. The latest price is $121,892.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2021 23:00 | $57,950.54 | $58,449.22 | $57,950.54 | $58,232.32 | 1,275,994,112 |
May 09 2021 22:00 | $58,035.22 | $58,212.11 | $58,035.22 | $58,170.67 | — |
May 09 2021 21:00 | $57,900.48 | $58,137.14 | $57,842.50 | $58,051.77 | 439,414,784 |
May 09 2021 20:00 | $57,324.71 | $57,925.20 | $57,324.71 | $57,890.07 | 745,734,144 |
May 09 2021 19:00 | $57,495.76 | $57,561.66 | $57,152.80 | $57,307.15 | — |
May 09 2021 18:00 | $57,485.19 | $57,635.09 | $57,255.13 | $57,522.64 | — |
May 09 2021 17:00 | $57,631.56 | $57,685.68 | $57,317.84 | $57,485.02 | — |
May 09 2021 16:00 | $57,413.71 | $57,833.17 | $57,408.81 | $57,662.03 | — |
May 09 2021 15:00 | $57,200.74 | $57,448.77 | $57,139.09 | $57,448.77 | — |
May 09 2021 14:00 | $57,268.82 | $57,425.25 | $57,193.64 | $57,202.94 | — |
May 09 2021 13:00 | $56,482.00 | $57,275.64 | $56,482.00 | $57,275.64 | 1,234,849,792 |
May 09 2021 12:00 | $57,967.66 | $57,981.59 | $56,514.99 | $56,514.99 | 688,005,120 |
May 09 2021 11:00 | $57,993.84 | $58,229.71 | $57,946.50 | $57,991.85 | 385,396,736 |
May 09 2021 10:00 | $57,989.02 | $58,050.49 | $57,636.92 | $58,011.27 | 377,499,648 |
May 09 2021 09:00 | $58,215.12 | $58,375.05 | $57,730.02 | $57,981.58 | — |
May 09 2021 08:00 | $57,988.80 | $58,249.78 | $57,876.51 | $58,248.42 | — |
May 09 2021 07:00 | $58,368.14 | $58,368.14 | $57,874.13 | $58,046.46 | — |
May 09 2021 06:00 | $58,471.42 | $58,594.81 | $58,270.62 | $58,437.42 | 849,838,080 |
May 09 2021 05:00 | $58,184.29 | $58,525.59 | $58,062.10 | $58,490.26 | 458,276,864 |
May 09 2021 04:00 | $58,628.96 | $58,854.53 | $57,924.45 | $58,158.87 | 2,819,133,440 |
May 09 2021 03:00 | $58,634.64 | $59,022.14 | $58,545.69 | $58,640.48 | 409,600,000 |
May 09 2021 02:00 | $59,133.02 | $59,133.02 | $58,567.61 | $58,651.84 | — |
May 09 2021 01:00 | $58,564.79 | $59,210.88 | $58,423.23 | $59,128.09 | 783,859,712 |
May 09 2021 00:59 | $58,599.68 | $58,599.68 | $58,599.68 | $58,599.68 | — |
May 09 2021 00:00 | $58,877.39 | $59,049.74 | $58,587.60 | $58,587.60 | 444,923,904 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
