The closing price for Bitcoin (BTC) between December 30, 2025 and January 6, 2026 is $93,882.55, yesterday. It is up 7.7% in that time. The latest price is $93,836.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 14:00 | $93,716.53 | $94,444.44 | $93,531.28 | $93,836.81 | — |
January 06 2026 13:00 | $93,872.17 | $93,872.17 | $93,636.75 | $93,716.53 | — |
January 06 2026 12:00 | $93,839.99 | $93,981.10 | $93,784.30 | $93,872.16 | — |
January 06 2026 11:00 | $93,579.56 | $93,895.00 | $93,571.43 | $93,840.00 | — |
January 06 2026 10:00 | $93,462.72 | $93,654.49 | $93,413.20 | $93,579.56 | — |
January 06 2026 09:00 | $93,240.18 | $93,569.61 | $93,229.37 | $93,462.72 | — |
January 06 2026 08:00 | $93,255.08 | $93,420.11 | $93,167.29 | $93,240.17 | — |
January 06 2026 07:00 | $93,780.01 | $93,782.60 | $93,137.98 | $93,255.08 | — |
January 06 2026 06:00 | $93,599.99 | $93,951.07 | $93,538.83 | $93,780.01 | — |
January 06 2026 05:00 | $93,801.07 | $93,816.00 | $93,572.11 | $93,599.99 | — |
January 06 2026 04:00 | $93,769.25 | $94,000.00 | $93,734.25 | $93,801.07 | — |
January 06 2026 03:00 | $93,620.60 | $93,943.88 | $93,601.96 | $93,769.24 | — |
January 06 2026 02:00 | $93,771.82 | $93,870.66 | $93,529.18 | $93,620.60 | — |
January 06 2026 01:00 | $93,816.70 | $94,161.86 | $93,739.37 | $93,771.82 | — |
January 06 2026 00:00 | $93,859.71 | $93,993.07 | $93,555.93 | $93,816.70 | — |
January 05 2026 23:00 | $94,171.21 | $94,194.01 | $93,859.70 | $93,859.71 | — |
January 05 2026 22:00 | $94,095.78 | $94,406.00 | $94,012.30 | $94,171.22 | — |
January 05 2026 21:00 | $94,178.00 | $94,227.40 | $93,800.00 | $94,095.78 | — |
January 05 2026 20:00 | $94,303.40 | $94,789.08 | $94,038.00 | $94,177.99 | — |
January 05 2026 19:00 | $94,449.61 | $94,500.00 | $94,131.44 | $94,303.40 | — |
January 05 2026 18:00 | $94,317.84 | $94,500.00 | $93,920.00 | $94,449.62 | — |
January 05 2026 17:00 | $93,701.30 | $94,477.69 | $93,250.00 | $94,317.84 | — |
January 05 2026 16:00 | $93,957.74 | $94,076.35 | $93,586.65 | $93,701.31 | — |
January 05 2026 15:00 | $93,428.00 | $94,000.00 | $93,170.95 | $93,957.73 | — |
January 05 2026 14:00 | $92,742.73 | $93,666.00 | $92,407.13 | $93,428.00 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
