Bitcoin (BTC) has returned 55% between November 4, 2024 and November 4, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $110,646.91 | $110,764.92 | $105,336.36 | $106,547.52 | 72,852,006,359 |
November 02 2025 | $110,064.43 | $111,167.31 | $109,523.46 | $110,639.63 | 34,284,209,459 |
November 01 2025 | $109,558.63 | $110,574.90 | $109,372.95 | $110,064.02 | 25,871,668,762 |
October 31 2025 | $108,304.41 | $111,031.82 | $108,288.27 | $109,556.16 | 60,090,359,560 |
October 30 2025 | $110,059.20 | $111,612.35 | $106,376.69 | $108,305.55 | 69,673,964,814 |
October 29 2025 | $112,921.33 | $113,642.73 | $109,368.72 | $110,055.30 | 62,192,043,469 |
October 28 2025 | $114,129.09 | $116,078.98 | $112,291.68 | $112,956.16 | 64,528,066,504 |
October 27 2025 | $114,479.85 | $116,273.31 | $113,882.29 | $114,119.33 | 61,761,358,733 |
October 26 2025 | $111,639.05 | $115,260.91 | $111,268.48 | $114,472.45 | 41,708,524,143 |
October 25 2025 | $111,032.62 | $111,947.70 | $110,704.41 | $111,641.73 | 24,707,667,305 |
October 24 2025 | $110,069.35 | $111,842.53 | $109,770.15 | $111,033.92 | 48,160,816,980 |
October 23 2025 | $107,679.44 | $111,288.59 | $107,548.43 | $110,069.73 | 54,944,076,060 |
October 22 2025 | $108,491.53 | $109,115.13 | $106,778.00 | $107,688.59 | 80,807,013,218 |
October 21 2025 | $110,587.63 | $113,996.34 | $107,534.75 | $108,476.89 | 101,194,375,480 |
October 20 2025 | $108,667.45 | $111,711.03 | $107,485.02 | $110,588.93 | 63,507,793,085 |
October 19 2025 | $107,204.31 | $109,488.99 | $106,157.79 | $108,666.71 | 47,657,008,953 |
October 18 2025 | $106,483.73 | $107,490.98 | $106,387.45 | $107,198.27 | 37,779,905,278 |
October 17 2025 | $108,179.13 | $109,235.80 | $103,598.43 | $106,467.79 | 99,703,051,669 |
October 16 2025 | $110,782.17 | $111,990.81 | $107,537.03 | $108,186.04 | 87,306,423,067 |
October 15 2025 | $113,113.97 | $113,622.38 | $110,235.84 | $110,783.17 | 72,574,132,855 |
October 14 2025 | $115,264.88 | $115,502.88 | $110,029.49 | $113,118.67 | 92,212,917,403 |
October 13 2025 | $115,161.68 | $116,020.49 | $113,821.19 | $115,271.08 | 71,582,026,739 |
October 12 2025 | $110,811.51 | $115,805.07 | $109,715.54 | $115,169.76 | 93,710,414,091 |
October 11 2025 | $113,236.43 | $113,429.72 | $109,760.56 | $110,807.88 | 110,236,934,340 |
October 10 2025 | $121,704.74 | $122,509.66 | $104,582.41 | $113,214.37 | 153,125,018,868 |
