Between September 28, 2024 and September 28, 2025, MicroStrategy (MSTR) has returned 83.3% and Bitcoin (BTC) has returned 66.7%.
| DATE | Bitcoin | MicroStrategy |
|---|---|---|
September 27 2025 | $109,681.94 | — |
September 26 2025 | $109,712.83 | $309.06 |
September 25 2025 | $109,049.29 | $300.70 |
September 24 2025 | $113,328.63 | $323.31 |
September 23 2025 | $112,014.50 | $327.78 |
September 22 2025 | $112,748.51 | $335.93 |
September 21 2025 | $115,306.10 | — |
September 20 2025 | $115,721.96 | — |
September 19 2025 | $115,688.86 | $344.75 |
September 18 2025 | $117,137.20 | $349.12 |
September 17 2025 | $116,468.51 | $329.71 |
September 16 2025 | $116,843.18 | $335.09 |
September 15 2025 | $115,444.87 | $327.79 |
September 14 2025 | $115,407.65 | — |
September 13 2025 | $115,950.51 | — |
September 12 2025 | $116,101.58 | $331.44 |
September 11 2025 | $115,507.54 | $326.02 |
September 10 2025 | $113,955.36 | $326.45 |
September 09 2025 | $111,530.55 | $328.53 |
September 08 2025 | $112,071.43 | $329.90 |
September 07 2025 | $111,167.62 | — |
September 06 2025 | $110,224.70 | — |
September 05 2025 | $110,650.99 | $335.87 |
September 04 2025 | $110,723.60 | $327.59 |
September 03 2025 | $111,723.21 | $330.26 |
