The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $70.49. It was up 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $70.49 | $70.49 | $70.49 | $70.49 | — |
May 30 2025 19:30 | $70.67 | $70.67 | $70.48 | $70.48 | 314,391 |
May 30 2025 18:30 | $70.61 | $70.70 | $70.56 | $70.67 | 122,620 |
May 30 2025 17:30 | $70.58 | $70.75 | $70.55 | $70.61 | 188,669 |
May 30 2025 16:30 | $70.19 | $70.60 | $70.17 | $70.57 | 145,421 |
May 30 2025 15:30 | $70.04 | $70.43 | $70.04 | $70.19 | 368,771 |
May 30 2025 14:30 | $70.26 | $70.33 | $70.02 | $70.04 | 133,672 |
May 30 2025 13:30 | $70.30 | $70.49 | $70.21 | $70.26 | 231,494 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
