The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $62.67. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $62.67 | $62.67 | $62.67 | $62.67 | — |
August 29 2025 19:30 | $62.62 | $62.68 | $62.51 | $62.68 | 465,827 |
August 29 2025 18:30 | $62.52 | $62.61 | $62.49 | $62.61 | 121,430 |
August 29 2025 17:30 | $62.53 | $62.57 | $62.50 | $62.53 | 69,663 |
August 29 2025 16:30 | $62.50 | $62.56 | $62.49 | $62.54 | 63,826 |
August 29 2025 15:30 | $62.51 | $62.57 | $62.45 | $62.50 | 129,524 |
August 29 2025 14:30 | $62.54 | $62.72 | $62.48 | $62.51 | 105,984 |
August 29 2025 13:30 | $62.11 | $62.68 | $62.05 | $62.53 | 227,453 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
