The highest closing price for Anheuser Busch Inbev NV ADR (BUD) last month was $63.86, on August 22. It was up 7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $62.12 | $62.72 | $62.05 | $62.67 | 1,490,500 |
August 28 2025 | $63.09 | $63.15 | $62.57 | $62.64 | 2,005,200 |
August 27 2025 | $62.50 | $62.91 | $62.44 | $62.79 | 2,124,400 |
August 26 2025 | $62.98 | $63.05 | $62.38 | $62.73 | 1,658,800 |
August 25 2025 | $63.60 | $63.78 | $63.04 | $63.04 | 1,724,300 |
August 22 2025 | $63.11 | $63.90 | $63.11 | $63.86 | 1,736,300 |
August 21 2025 | $62.93 | $63.18 | $62.86 | $63.06 | 1,243,800 |
August 20 2025 | $62.58 | $63.26 | $62.55 | $63.09 | 1,998,200 |
August 19 2025 | $62.25 | $62.52 | $62.09 | $62.24 | 1,528,300 |
August 18 2025 | $61.37 | $62.31 | $61.30 | $61.55 | 2,828,600 |
August 15 2025 | $61.16 | $61.52 | $61.05 | $61.38 | 2,181,800 |
August 14 2025 | $60.60 | $60.81 | $60.34 | $60.68 | 2,455,500 |
August 13 2025 | $61.21 | $61.62 | $61.12 | $61.14 | 2,457,300 |
August 12 2025 | $61.20 | $61.65 | $61.16 | $61.39 | 1,691,400 |
August 11 2025 | $61.36 | $61.65 | $61.12 | $61.37 | 1,572,200 |
August 08 2025 | $61.45 | $62.05 | $61.40 | $61.99 | 2,112,400 |
August 07 2025 | $60.72 | $61.42 | $60.71 | $61.35 | 2,076,900 |
August 06 2025 | $59.67 | $60.56 | $59.56 | $60.32 | 2,454,300 |
August 05 2025 | $59.68 | $60.08 | $59.29 | $59.66 | 3,940,500 |
August 04 2025 | $58.10 | $58.38 | $57.77 | $58.19 | 4,207,600 |
August 01 2025 | $58.58 | $58.63 | $56.97 | $57.10 | 7,418,000 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
