On December 30, 2005, Broadwind Energy (BWEN) had a market capitalization of $83.9M, based on 3M shares at a price of $28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $28.00 | 413 | 2,996,400 | $83,899,200.00 |
December 28 2005 | $29.70 | 50 | 2,996,400 | $88,993,080.00 |
December 27 2005 | $30.00 | 383 | 2,996,400 | $89,892,000.00 |
December 23 2005 | $29.50 | 10,899 | 2,996,400 | $88,393,800.00 |
December 16 2005 | $30.00 | 240 | 2,996,400 | $89,892,000.00 |
December 15 2005 | $29.40 | 250 | 2,996,400 | $88,094,160.00 |
December 14 2005 | $30.00 | 60 | 2,996,400 | $89,892,000.00 |
December 13 2005 | $30.00 | 150 | 2,996,400 | $89,892,000.00 |
December 09 2005 | $30.00 | 1,940 | 2,996,400 | $89,892,000.00 |
December 08 2005 | $30.00 | 1,665 | 2,996,400 | $89,892,000.00 |
December 07 2005 | $31.50 | 150 | 2,996,400 | $94,386,600.00 |
December 06 2005 | $31.50 | 2,150 | 2,996,400 | $94,386,600.00 |
December 05 2005 | $32.50 | 650 | 2,996,400 | $97,383,000.00 |
December 02 2005 | $30.00 | 750 | 2,996,400 | $89,892,000.00 |
December 01 2005 | $35.00 | 670 | 2,996,400 | $104,874,000.00 |
November 30 2005 | $34.50 | 1,800 | 2,996,400 | $103,375,800.00 |
November 29 2005 | $34.50 | 87 | 2,996,400 | $103,375,800.00 |
November 28 2005 | $34.20 | 400 | 2,996,400 | $102,476,880.00 |
November 25 2005 | $35.00 | 250 | 2,996,400 | $104,874,000.00 |
November 23 2005 | $33.50 | 110 | 2,996,400 | $100,379,400.00 |
November 22 2005 | $32.50 | 1,485 | 2,996,400 | $97,383,000.00 |
November 21 2005 | $35.00 | 330 | 2,996,400 | $104,874,000.00 |
November 18 2005 | $35.50 | 1,850 | 2,996,400 | $106,372,200.00 |
November 17 2005 | $35.00 | 1,000 | 2,996,400 | $104,874,000.00 |
November 16 2005 | $35.00 | 1,270 | 2,996,400 | $104,874,000.00 |
