The closing price for CACI International (CACI) in 2000 was $11.51, on December 29, 2000. It was up 1.7% for the year. The latest price is $530.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $12.13 | $12.13 | $11.50 | $11.51 | 48,400 |
December 28 2000 | $11.88 | $12.19 | $11.59 | $12.00 | 98,400 |
December 27 2000 | $11.46 | $11.88 | $11.28 | $11.88 | 74,200 |
December 26 2000 | $11.13 | $11.38 | $11.06 | $11.38 | 40,400 |
December 22 2000 | $11.13 | $11.31 | $11.03 | $11.31 | 147,600 |
December 21 2000 | $11.09 | $11.25 | $11.03 | $11.06 | 49,800 |
December 20 2000 | $11.63 | $11.63 | $11.06 | $11.09 | 68,600 |
December 19 2000 | $11.84 | $11.94 | $11.44 | $11.50 | 120,200 |
December 18 2000 | $11.94 | $12.16 | $11.44 | $11.84 | 112,400 |
December 15 2000 | $11.75 | $12.19 | $11.75 | $12.16 | 87,000 |
December 14 2000 | $11.75 | $12.13 | $11.63 | $12.00 | 56,200 |
December 13 2000 | $11.87 | $12.03 | $11.38 | $11.72 | 79,600 |
December 12 2000 | $12.06 | $12.06 | $11.69 | $11.94 | 71,000 |
December 11 2000 | $11.75 | $12.25 | $11.75 | $12.25 | 87,200 |
December 08 2000 | $11.50 | $11.78 | $11.38 | $11.75 | 39,400 |
December 07 2000 | $11.38 | $11.50 | $11.28 | $11.38 | 24,600 |
December 06 2000 | $11.18 | $11.81 | $11.18 | $11.28 | 68,800 |
December 05 2000 | $11.19 | $11.19 | $11.03 | $11.03 | 93,000 |
December 04 2000 | $11.06 | $11.19 | $11.00 | $11.06 | 119,600 |
December 01 2000 | $11.13 | $11.16 | $11.00 | $11.06 | 134,800 |
November 30 2000 | $11.50 | $11.50 | $11.00 | $11.06 | 90,000 |
November 29 2000 | $11.63 | $11.75 | $11.38 | $11.50 | 100,800 |
November 28 2000 | $11.26 | $11.81 | $11.25 | $11.75 | 57,200 |
November 27 2000 | $11.31 | $11.50 | $11.25 | $11.49 | 152,800 |
November 24 2000 | $11.44 | $11.44 | $11.09 | $11.28 | 71,800 |
Daily pricing data for CACI International dates back to 3/17/1980, and may be incomplete.
