The closing price for Cadence Bancorp (CADE) yesterday was $44.50. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $44.50 | $44.50 | $44.50 | $44.50 | — |
January 16 2026 20:30 | $44.53 | $44.61 | $44.47 | $44.52 | 388,950 |
January 16 2026 19:30 | $44.40 | $44.63 | $44.38 | $44.54 | 231,415 |
January 16 2026 18:30 | $44.72 | $44.73 | $44.38 | $44.40 | 115,884 |
January 16 2026 17:30 | $44.59 | $44.77 | $44.58 | $44.72 | 105,762 |
January 16 2026 16:30 | $44.56 | $44.65 | $44.49 | $44.59 | 97,292 |
January 16 2026 15:30 | $44.42 | $44.61 | $44.32 | $44.56 | 224,006 |
January 16 2026 14:30 | $44.41 | $44.62 | $44.09 | $44.42 | 411,527 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
