On December 31, 1992, Cadence Design Systems (CDNS) had a market capitalization of $371M, based on 78.1M shares at a price of $4.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $4.75 | 220,500 | 78,104,000 | $370,994,000.00 |
December 30 1992 | $4.86 | 702,900 | 78,104,000 | $379,671,354.40 |
December 29 1992 | $4.83 | 472,500 | 78,104,000 | $377,500,063.20 |
December 28 1992 | $4.81 | 259,650 | 78,104,000 | $375,336,582.40 |
December 24 1992 | $4.75 | 118,350 | 78,104,000 | $370,994,000.00 |
December 23 1992 | $4.75 | 619,200 | 78,104,000 | $370,994,000.00 |
December 22 1992 | $4.78 | 490,500 | 78,104,000 | $373,165,291.20 |
December 21 1992 | $4.75 | 782,550 | 78,104,000 | $370,994,000.00 |
December 18 1992 | $4.86 | 1,255,950 | 78,104,000 | $379,671,354.40 |
December 17 1992 | $5.06 | 998,550 | 78,104,000 | $394,862,582.40 |
December 16 1992 | $4.83 | 499,050 | 78,104,000 | $377,500,063.20 |
December 15 1992 | $4.83 | 934,650 | 78,104,000 | $377,500,063.20 |
December 14 1992 | $4.92 | 828,900 | 78,104,000 | $384,013,936.80 |
December 11 1992 | $4.97 | 439,200 | 78,104,000 | $388,348,708.80 |
December 10 1992 | $5.08 | 986,400 | 78,104,000 | $397,026,063.20 |
December 09 1992 | $5.11 | 1,173,600 | 78,104,000 | $399,197,354.40 |
December 08 1992 | $5.22 | 2,106,000 | 78,104,000 | $407,874,708.80 |
December 07 1992 | $4.97 | 2,733,750 | 78,104,000 | $388,348,708.80 |
December 04 1992 | $4.58 | 5,044,950 | 78,104,000 | $357,974,063.20 |
December 03 1992 | $4.69 | 1,355,850 | 78,104,000 | $366,651,417.60 |
December 02 1992 | $4.72 | 1,742,850 | 78,104,000 | $368,822,708.80 |
December 01 1992 | $4.53 | 2,556,450 | 78,104,000 | $353,639,291.20 |
November 30 1992 | $4.67 | 1,454,850 | 78,104,000 | $364,487,936.80 |
November 27 1992 | $4.44 | 436,050 | 78,104,000 | $347,125,417.60 |
November 25 1992 | $4.42 | 523,350 | 78,104,000 | $344,961,936.80 |
