On December 31, 2015, Cadence Design Systems (CDNS) had a market capitalization of $6.5B, based on 310.51M shares at a price of $20.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $20.81 | 3,118,160 | 310,512,000 | $6,461,754,720.00 |
December 30 2015 | $21.22 | 1,753,882 | 310,512,000 | $6,589,064,640.00 |
December 29 2015 | $21.27 | 2,425,265 | 310,512,000 | $6,604,590,240.00 |
December 28 2015 | $21.21 | 1,934,183 | 310,512,000 | $6,585,959,520.00 |
December 24 2015 | $21.29 | 950,425 | 310,512,000 | $6,610,800,480.00 |
December 23 2015 | $21.32 | 2,435,477 | 310,512,000 | $6,620,115,840.00 |
December 22 2015 | $21.18 | 2,040,528 | 310,512,000 | $6,576,644,160.00 |
December 21 2015 | $20.92 | 3,592,824 | 310,512,000 | $6,495,911,040.00 |
December 18 2015 | $21.00 | 5,059,499 | 310,512,000 | $6,520,752,000.00 |
December 17 2015 | $21.34 | 1,767,085 | 310,512,000 | $6,626,326,080.00 |
December 16 2015 | $21.77 | 3,854,442 | 310,512,000 | $6,759,846,240.00 |
December 15 2015 | $21.61 | 4,557,239 | 310,512,000 | $6,710,164,320.00 |
December 14 2015 | $21.19 | 3,164,274 | 310,512,000 | $6,579,749,280.00 |
December 11 2015 | $21.09 | 2,443,893 | 310,512,000 | $6,548,698,080.00 |
December 10 2015 | $21.14 | 2,698,578 | 310,512,000 | $6,564,223,680.00 |
December 09 2015 | $21.11 | 2,929,248 | 310,512,000 | $6,554,908,320.00 |
December 08 2015 | $21.50 | 2,559,210 | 310,512,000 | $6,676,008,000.00 |
December 07 2015 | $21.56 | 2,831,061 | 310,512,000 | $6,694,638,720.00 |
December 04 2015 | $21.65 | 2,459,474 | 310,512,000 | $6,722,584,800.00 |
December 03 2015 | $21.22 | 5,808,638 | 310,512,000 | $6,589,064,640.00 |
December 02 2015 | $22.22 | 2,101,415 | 310,512,000 | $6,899,576,640.00 |
December 01 2015 | $22.27 | 2,672,801 | 310,512,000 | $6,915,102,240.00 |
November 30 2015 | $22.30 | 3,317,627 | 310,512,000 | $6,924,417,600.00 |
November 27 2015 | $22.37 | 1,532,706 | 310,512,000 | $6,946,153,440.00 |
November 25 2015 | $22.08 | 2,561,103 | 310,512,000 | $6,856,104,960.00 |
