On December 29, 2006, Canadian Pacific Railway (CP) had a market capitalization of $6.7B, based on 787M shares at a price of $8.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $8.46 | 522,500 | 787,000,000 | $6,660,853,200.00 |
December 28 2006 | $8.55 | 751,500 | 787,000,000 | $6,725,229,800.00 |
December 27 2006 | $8.52 | 659,000 | 787,000,000 | $6,708,860,200.00 |
December 26 2006 | $8.45 | 362,500 | 787,000,000 | $6,646,687,200.00 |
December 22 2006 | $8.40 | 773,000 | 787,000,000 | $6,614,026,700.00 |
December 21 2006 | $8.48 | 1,132,500 | 787,000,000 | $6,673,130,400.00 |
December 20 2006 | $8.56 | 1,669,000 | 787,000,000 | $6,737,349,600.00 |
December 19 2006 | $8.57 | 1,316,500 | 787,000,000 | $6,747,423,200.00 |
December 18 2006 | $8.64 | 1,098,000 | 787,000,000 | $6,796,453,300.00 |
December 15 2006 | $8.72 | 945,500 | 787,000,000 | $6,864,450,100.00 |
December 14 2006 | $8.79 | 1,039,000 | 787,000,000 | $6,918,595,700.00 |
December 13 2006 | $8.72 | 1,228,000 | 787,000,000 | $6,861,931,700.00 |
December 12 2006 | $8.80 | 785,000 | 787,000,000 | $6,923,632,500.00 |
December 11 2006 | $8.88 | 611,500 | 787,000,000 | $6,989,032,200.00 |
December 08 2006 | $8.87 | 868,000 | 787,000,000 | $6,980,217,800.00 |
December 07 2006 | $8.89 | 729,500 | 787,000,000 | $6,999,105,800.00 |
December 06 2006 | $8.91 | 1,203,000 | 787,000,000 | $7,012,957,000.00 |
December 05 2006 | $9.01 | 1,787,000 | 787,000,000 | $7,087,249,800.00 |
December 04 2006 | $8.84 | 1,425,500 | 787,000,000 | $6,958,811,400.00 |
December 01 2006 | $8.79 | 1,597,500 | 787,000,000 | $6,919,854,900.00 |
November 30 2006 | $8.91 | 1,054,000 | 787,000,000 | $7,014,216,200.00 |
November 29 2006 | $8.93 | 1,736,000 | 787,000,000 | $7,029,326,600.00 |
November 28 2006 | $8.92 | 2,503,000 | 787,000,000 | $7,016,734,600.00 |
November 27 2006 | $9.04 | 1,202,500 | 787,000,000 | $7,113,693,000.00 |
November 24 2006 | $9.05 | 605,000 | 787,000,000 | $7,125,025,800.00 |
