On December 30, 2016, Canadian Pacific Railway (CP) had a market capitalization of $19.4B, based on 736.5M shares at a price of $26.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.36 | 2,180,500 | 736,500,000 | $19,416,865,050.00 |
December 29 2016 | $26.41 | 2,573,000 | 736,500,000 | $19,453,616,400.00 |
December 28 2016 | $26.26 | 2,800,000 | 736,500,000 | $19,339,385,250.00 |
December 27 2016 | $26.40 | 2,826,500 | 736,500,000 | $19,444,336,500.00 |
December 23 2016 | $26.38 | 2,896,500 | 736,500,000 | $19,426,734,150.00 |
December 22 2016 | $26.43 | 2,767,000 | 736,500,000 | $19,462,012,500.00 |
December 21 2016 | $26.71 | 2,657,000 | 736,500,000 | $19,670,883,900.00 |
December 20 2016 | $26.68 | 3,688,500 | 736,500,000 | $19,651,882,200.00 |
December 19 2016 | $26.55 | 5,176,000 | 736,500,000 | $19,554,222,300.00 |
December 16 2016 | $26.77 | 6,955,500 | 736,500,000 | $19,715,663,100.00 |
December 15 2016 | $26.76 | 5,551,500 | 736,500,000 | $19,706,162,250.00 |
December 14 2016 | $26.87 | 4,465,000 | 736,500,000 | $19,790,270,550.00 |
December 13 2016 | $27.81 | 3,965,000 | 736,500,000 | $20,482,065,000.00 |
December 12 2016 | $28.09 | 5,425,000 | 736,500,000 | $20,688,285,000.00 |
December 09 2016 | $28.78 | 2,407,000 | 736,500,000 | $21,199,710,600.00 |
December 08 2016 | $28.77 | 2,492,500 | 736,500,000 | $21,188,810,400.00 |
December 07 2016 | $28.50 | 3,504,000 | 736,500,000 | $20,990,765,550.00 |
December 06 2016 | $27.88 | 3,132,000 | 736,500,000 | $20,535,019,350.00 |
December 05 2016 | $27.91 | 3,509,000 | 736,500,000 | $20,558,071,800.00 |
December 02 2016 | $27.84 | 3,272,000 | 736,500,000 | $20,505,117,450.00 |
December 01 2016 | $28.62 | 5,840,500 | 736,500,000 | $21,077,598,900.00 |
November 30 2016 | $28.23 | 4,996,000 | 736,500,000 | $20,788,669,950.00 |
November 29 2016 | $27.45 | 3,041,000 | 736,500,000 | $20,214,862,800.00 |
November 28 2016 | $27.33 | 2,589,500 | 736,500,000 | $20,125,304,400.00 |
November 25 2016 | $27.49 | 789,500 | 736,500,000 | $20,244,691,050.00 |
