On December 31, 2021, Canadian Pacific Railway (CP) had a market capitalization of $50.3B, based on 721.3M shares at a price of $69.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $69.78 | 2,071,100 | 721,300,000 | $50,334,117,250.00 |
December 30 2021 | $69.44 | 2,141,500 | 721,300,000 | $50,089,235,900.00 |
December 29 2021 | $69.73 | 3,198,600 | 721,300,000 | $50,292,786,760.00 |
December 28 2021 | $69.17 | 4,992,400 | 721,300,000 | $49,894,845,550.00 |
December 27 2021 | $69.13 | 5,462,400 | 721,300,000 | $49,866,859,110.00 |
December 23 2021 | $68.97 | 5,656,500 | 721,300,000 | $49,748,205,260.00 |
December 22 2021 | $69.47 | 5,321,900 | 721,300,000 | $50,111,235,550.00 |
December 21 2021 | $68.58 | 10,929,700 | 721,300,000 | $49,468,917,900.00 |
December 20 2021 | $68.85 | 13,636,700 | 721,300,000 | $49,664,390,200.00 |
December 17 2021 | $70.04 | 3,534,000 | 721,300,000 | $50,516,245,500.00 |
December 16 2021 | $71.50 | 3,969,600 | 721,300,000 | $51,570,569,710.00 |
December 15 2021 | $71.30 | 5,762,900 | 721,300,000 | $51,430,926,030.00 |
December 14 2021 | $70.47 | 9,202,100 | 721,300,000 | $50,830,443,780.00 |
December 13 2021 | $68.50 | 32,837,100 | 721,300,000 | $49,406,092,670.00 |
December 10 2021 | $70.26 | 14,476,100 | 721,300,000 | $50,676,806,880.00 |
December 09 2021 | $69.73 | 8,699,400 | 721,300,000 | $50,299,783,370.00 |
December 08 2021 | $69.79 | 11,860,600 | 721,300,000 | $50,341,690,900.00 |
December 07 2021 | $70.58 | 4,410,700 | 721,300,000 | $50,907,262,230.00 |
December 06 2021 | $69.49 | 3,697,700 | 721,300,000 | $50,125,228,770.00 |
December 03 2021 | $66.68 | 5,568,500 | 721,300,000 | $48,093,398,800.00 |
December 02 2021 | $67.58 | 5,371,400 | 721,300,000 | $48,742,785,190.00 |
December 01 2021 | $66.55 | 4,383,000 | 721,300,000 | $48,002,659,260.00 |
November 30 2021 | $67.79 | 6,118,800 | 721,300,000 | $48,896,349,960.00 |
November 29 2021 | $69.41 | 4,421,200 | 721,300,000 | $50,062,403,540.00 |
November 26 2021 | $69.03 | 3,591,600 | 721,300,000 | $49,790,112,790.00 |
