| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $44.62 | $45.58 | $35.68 | $37.92 | 70,919,200 |
November 2018 | $55.20 | $60.38 | $43.05 | $43.75 | 83,663,300 |
October 2018 | $68.84 | $69.06 | $53.66 | $55.41 | 56,814,800 |
September 2018 | $72.58 | $75.25 | $65.82 | $68.56 | 41,462,200 |
August 2018 | $66.37 | $75.96 | $63.56 | $72.62 | 54,266,900 |
July 2018 | $66.36 | $69.82 | $63.79 | $66.73 | 38,742,900 |
June 2018 | $57.60 | $69.02 | $57.10 | $66.60 | 64,028,600 |
May 2018 | $67.61 | $69.25 | $57.29 | $57.39 | 73,692,400 |
April 2018 | $61.84 | $70.00 | $60.58 | $68.42 | 36,120,700 |
March 2018 | $62.88 | $64.54 | $60.47 | $62.08 | 37,751,000 |
February 2018 | $65.32 | $69.95 | $56.21 | $62.93 | 62,190,200 |
January 2018 | $63.18 | $68.35 | $62.73 | $66.00 | 34,112,300 |
December 2017 | $58.71 | $64.30 | $57.78 | $62.95 | 42,907,100 |
November 2017 | $49.31 | $59.27 | $47.49 | $58.44 | 66,636,400 |
October 2017 | $48.06 | $50.17 | $46.70 | $48.81 | 37,122,000 |
September 2017 | $42.44 | $48.59 | $41.81 | $47.85 | 41,092,000 |
August 2017 | $36.45 | $46.26 | $35.73 | $42.22 | 66,238,300 |
July 2017 | $36.23 | $36.78 | $32.81 | $36.44 | 39,780,000 |
June 2017 | $33.22 | $36.43 | $32.50 | $36.25 | 62,396,700 |
May 2017 | $37.43 | $38.97 | $32.38 | $33.18 | 55,980,900 |
April 2017 | $38.16 | $38.46 | $36.38 | $37.33 | 31,791,900 |
March 2017 | $36.87 | $38.59 | $35.91 | $38.11 | 54,766,800 |
February 2017 | $42.18 | $42.32 | $34.92 | $36.50 | 81,666,900 |
January 2017 | $42.78 | $44.25 | $40.81 | $42.81 | 41,442,700 |
December 2016 | $46.50 | $51.42 | $41.95 | $42.98 | 46,587,000 |
