| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $232.49 | $234.31 | $225.71 | $231.79 | 1,673,200 |
December 30 2021 | $225.29 | $237.73 | $224.86 | $233.08 | 1,246,600 |
December 29 2021 | $234.29 | $234.29 | $224.78 | $225.29 | 977,900 |
December 28 2021 | $233.00 | $237.22 | $229.97 | $233.76 | 1,185,600 |
December 27 2021 | $239.85 | $241.99 | $231.09 | $232.18 | 1,496,000 |
December 23 2021 | $238.00 | $245.83 | $236.38 | $240.78 | 2,105,200 |
December 22 2021 | $226.09 | $238.09 | $225.49 | $237.84 | 2,348,300 |
December 21 2021 | $209.00 | $227.17 | $207.01 | $227.00 | 2,737,900 |
December 20 2021 | $219.59 | $221.97 | $204.99 | $205.61 | 3,004,000 |
December 17 2021 | $200.53 | $224.99 | $194.70 | $223.59 | 6,777,200 |
December 16 2021 | $227.52 | $230.05 | $197.43 | $204.12 | 6,309,800 |
December 15 2021 | $237.14 | $239.41 | $215.66 | $226.50 | 4,645,200 |
December 14 2021 | $259.99 | $259.99 | $240.30 | $241.00 | 4,426,300 |
December 13 2021 | $270.18 | $274.35 | $261.55 | $264.02 | 1,875,100 |
December 10 2021 | $269.54 | $272.65 | $263.50 | $270.82 | 1,598,400 |
December 09 2021 | $266.76 | $270.54 | $265.09 | $268.04 | 2,828,900 |
December 08 2021 | $265.00 | $269.53 | $260.88 | $267.87 | 1,155,800 |
December 07 2021 | $267.50 | $269.45 | $261.62 | $263.99 | 1,378,400 |
December 06 2021 | $261.94 | $268.82 | $255.17 | $263.12 | 1,639,700 |
December 03 2021 | $266.00 | $268.33 | $245.39 | $261.35 | 3,509,500 |
December 02 2021 | $264.23 | $270.37 | $257.98 | $265.65 | 2,350,300 |
December 01 2021 | $282.01 | $286.25 | $265.49 | $266.54 | 2,436,300 |
November 30 2021 | $293.01 | $293.52 | $277.54 | $280.42 | 2,296,400 |
November 29 2021 | $293.15 | $296.70 | $290.15 | $291.97 | 1,084,200 |
November 26 2021 | $290.60 | $295.97 | $287.87 | $291.11 | 816,800 |
