| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $49.88 | $51.44 | $48.08 | $50.35 | 10,797,100 |
August 30 2023 | $47.57 | $51.07 | $46.25 | $49.71 | 12,882,500 |
August 29 2023 | $44.47 | $47.87 | $43.58 | $47.40 | 10,399,700 |
August 28 2023 | $41.79 | $45.73 | $41.30 | $45.37 | 13,120,400 |
August 25 2023 | $37.85 | $41.60 | $37.85 | $41.20 | 10,573,500 |
August 24 2023 | $40.47 | $40.84 | $36.80 | $37.76 | 7,426,600 |
August 23 2023 | $37.76 | $41.00 | $37.53 | $40.28 | 7,047,600 |
August 22 2023 | $41.00 | $41.40 | $37.00 | $38.37 | 8,388,400 |
August 21 2023 | $39.42 | $40.98 | $38.24 | $40.34 | 7,793,600 |
August 18 2023 | $36.79 | $39.85 | $36.60 | $39.21 | 8,853,200 |
August 17 2023 | $37.90 | $38.40 | $36.42 | $37.24 | 6,958,100 |
August 16 2023 | $38.92 | $39.78 | $37.80 | $38.06 | 6,809,700 |
August 15 2023 | $40.79 | $41.70 | $38.71 | $39.32 | 7,085,500 |
August 14 2023 | $39.95 | $41.68 | $38.55 | $41.09 | 8,484,300 |
August 11 2023 | $38.53 | $42.20 | $38.20 | $41.10 | 12,320,300 |
August 10 2023 | $41.86 | $43.74 | $38.39 | $39.46 | 14,142,900 |
August 09 2023 | $47.51 | $47.97 | $41.41 | $41.44 | 16,882,700 |
August 08 2023 | $44.06 | $44.47 | $42.59 | $44.01 | 7,227,600 |
August 07 2023 | $46.28 | $46.43 | $42.60 | $44.81 | 10,607,800 |
August 04 2023 | $52.25 | $53.11 | $45.15 | $45.44 | 15,346,900 |
August 03 2023 | $51.09 | $53.31 | $49.40 | $51.79 | 20,165,400 |
August 02 2023 | $48.15 | $51.88 | $46.65 | $51.85 | 26,691,700 |
August 01 2023 | $44.66 | $49.80 | $44.00 | $49.11 | 19,301,300 |
