On December 31, 1993, Chubb (CB) had a market capitalization of $723.3M, based on 149.38M shares at a price of $4.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.84 | 64,200 | 149,384,600 | $723,275,417.82 |
December 30 1993 | $4.74 | 102,600 | 149,384,600 | $708,755,234.70 |
December 29 1993 | $4.67 | 544,801 | 149,384,600 | $697,133,112.82 |
December 28 1993 | $4.69 | 44,100 | 149,384,600 | $700,031,174.06 |
December 27 1993 | $4.57 | 70,500 | 149,384,600 | $682,612,929.70 |
December 23 1993 | $4.46 | 123,000 | 149,384,600 | $665,807,162.20 |
December 22 1993 | $4.42 | 33,600 | 149,384,600 | $660,025,978.18 |
December 21 1993 | $4.38 | 173,400 | 149,384,600 | $654,229,855.70 |
December 20 1993 | $4.38 | 176,100 | 149,384,600 | $654,229,855.70 |
December 17 1993 | $4.44 | 564,601 | 149,384,600 | $662,909,100.96 |
December 16 1993 | $4.40 | 326,400 | 149,384,600 | $657,127,916.94 |
December 15 1993 | $4.50 | 319,200 | 149,384,600 | $671,603,284.68 |
December 14 1993 | $4.53 | 63,000 | 149,384,600 | $677,384,468.70 |
December 13 1993 | $4.57 | 130,200 | 149,384,600 | $683,180,591.18 |
December 10 1993 | $4.57 | 75,900 | 149,384,600 | $683,180,591.18 |
December 09 1993 | $4.63 | 384,000 | 149,384,600 | $691,859,836.44 |
December 08 1993 | $4.69 | 119,100 | 149,384,600 | $700,554,020.16 |
December 07 1993 | $4.61 | 126,000 | 149,384,600 | $688,961,775.20 |
December 06 1993 | $4.59 | 44,100 | 149,384,600 | $686,078,652.42 |
December 03 1993 | $4.61 | 176,400 | 149,384,600 | $688,961,775.20 |
December 02 1993 | $4.59 | 274,500 | 149,384,600 | $686,078,652.42 |
December 01 1993 | $4.55 | 222,600 | 149,384,600 | $680,282,529.94 |
November 30 1993 | $4.52 | 243,000 | 149,384,600 | $674,501,345.92 |
November 29 1993 | $4.53 | 71,700 | 149,384,600 | $677,384,468.70 |
November 26 1993 | $4.52 | 16,800 | 149,384,600 | $674,501,345.92 |
