| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $275.69 | $282.51 | $272.10 | $278.11 | 14,823,806 |
August 2025 | $265.65 | $280.75 | $263.19 | $274.13 | 34,381,121 |
July 2025 | $288.20 | $289.50 | $263.62 | $265.13 | 47,732,229 |
June 2025 | $292.73 | $298.24 | $280.43 | $288.73 | 32,291,378 |
May 2025 | $280.74 | $296.50 | $279.10 | $295.19 | 30,582,373 |
April 2025 | $300.82 | $304.83 | $264.93 | $284.14 | 41,764,775 |
March 2025 | $283.73 | $301.60 | $277.62 | $299.95 | 42,061,347 |
February 2025 | $266.63 | $283.55 | $260.53 | $282.65 | 26,913,993 |
January 2025 | $274.77 | $278.42 | $249.66 | $269.19 | 39,635,072 |
December 2024 | $286.18 | $288.65 | $267.92 | $273.56 | 33,011,114 |
November 2024 | $278.57 | $288.89 | $271.96 | $284.93 | 30,580,065 |
October 2024 | $284.04 | $298.07 | $271.59 | $278.72 | 30,412,173 |
September 2024 | $280.44 | $289.39 | $278.03 | $284.59 | 38,514,970 |
August 2024 | $273.38 | $279.86 | $258.09 | $279.55 | 29,448,276 |
July 2024 | $252.75 | $273.38 | $247.33 | $271.17 | 31,245,227 |
June 2024 | $264.68 | $264.87 | $249.58 | $250.93 | 27,131,020 |
May 2024 | $244.23 | $269.99 | $240.02 | $265.49 | 36,405,623 |
April 2024 | $253.87 | $253.90 | $234.15 | $243.74 | 36,115,850 |
March 2024 | $245.49 | $254.97 | $241.51 | $254.03 | 36,235,923 |
February 2024 | $239.12 | $251.93 | $236.80 | $245.90 | 31,009,975 |
January 2024 | $221.18 | $242.85 | $217.75 | $239.38 | 42,379,409 |
December 2023 | $222.26 | $224.26 | $211.93 | $220.82 | 41,381,411 |
November 2023 | $210.13 | $224.16 | $209.57 | $223.32 | 40,260,207 |
October 2023 | $201.48 | $212.87 | $198.71 | $208.90 | 39,658,690 |
September 2023 | $196.36 | $210.34 | $192.58 | $202.63 | 33,463,259 |
