| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $1.06 | $1.56 | $1.00 | $1.13 | 7,534,900 |
November 2000 | $1.06 | $1.34 | $0.97 | $1.06 | 5,954,000 |
October 2000 | $1.31 | $1.50 | $0.81 | $1.13 | 6,283,300 |
September 2000 | $1.75 | $1.84 | $1.25 | $1.31 | 6,097,500 |
August 2000 | $2.06 | $2.09 | $1.69 | $1.75 | 4,375,400 |
July 2000 | $1.97 | $2.38 | $1.69 | $2.06 | 4,360,800 |
June 2000 | $2.69 | $2.75 | $1.50 | $1.94 | 6,706,300 |
May 2000 | $3.34 | $4.00 | $2.50 | $2.63 | 6,539,600 |
April 2000 | $2.91 | $3.50 | $2.38 | $3.25 | 5,401,200 |
March 2000 | $3.44 | $3.75 | $2.06 | $2.91 | 8,444,400 |
February 2000 | $3.94 | $4.75 | $2.88 | $3.41 | 20,139,100 |
January 2000 | $8.38 | $9.06 | $3.56 | $3.72 | 20,819,400 |
December 1999 | $9.38 | $11.50 | $8.00 | $8.44 | 15,474,400 |
November 1999 | $9.88 | $11.69 | $8.88 | $9.25 | 7,320,900 |
October 1999 | $11.63 | $12.75 | $9.13 | $9.94 | 3,806,500 |
September 1999 | $12.75 | $12.94 | $10.25 | $11.63 | 3,455,600 |
August 1999 | $14.88 | $15.06 | $12.13 | $12.94 | 3,684,400 |
July 1999 | $13.94 | $16.13 | $13.25 | $15.25 | 6,850,900 |
June 1999 | $11.75 | $14.50 | $11.13 | $14.50 | 4,629,800 |
May 1999 | $12.13 | $13.50 | $11.00 | $11.13 | 5,029,800 |
April 1999 | $11.00 | $12.75 | $9.75 | $12.00 | 6,353,300 |
March 1999 | $11.81 | $12.19 | $9.50 | $10.94 | 5,475,000 |
February 1999 | $14.13 | $14.50 | $10.50 | $11.69 | 5,617,700 |
January 1999 | $14.44 | $15.25 | $13.25 | $14.00 | 3,046,400 |
December 1998 | $13.63 | $15.88 | $12.28 | $14.38 | 7,913,300 |
