The highest closing price for CryoCell International (CCEL) all-time was $11.36, on September 2, 2021. The latest price is $4.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $4.83 | $5.43 | $4.09 | $4.70 | 351,708 |
July 2025 | $5.21 | $5.30 | $4.68 | $4.75 | 172,181 |
June 2025 | $5.04 | $6.35 | $4.80 | $5.19 | 295,308 |
May 2025 | $4.94 | $5.40 | $4.61 | $5.12 | 208,700 |
April 2025 | $6.31 | $6.46 | $4.82 | $5.10 | 257,300 |
March 2025 | $7.67 | $7.67 | $5.70 | $6.19 | 370,800 |
February 2025 | $6.73 | $8.27 | $6.73 | $7.67 | 319,600 |
January 2025 | $7.14 | $7.47 | $6.34 | $7.33 | 208,200 |
December 2024 | $8.14 | $8.33 | $6.52 | $6.97 | 244,000 |
November 2024 | $6.67 | $8.62 | $6.40 | $8.16 | 551,900 |
October 2024 | $5.71 | $7.49 | $5.25 | $6.71 | 549,800 |
September 2024 | $5.85 | $7.14 | $5.54 | $5.82 | 87,300 |
August 2024 | $6.83 | $6.97 | $5.62 | $5.66 | 50,200 |
July 2024 | $7.10 | $7.57 | $6.12 | $6.82 | 106,000 |
June 2024 | $7.89 | $8.45 | $6.65 | $6.95 | 150,200 |
May 2024 | $7.52 | $8.68 | $7.32 | $7.51 | 268,200 |
April 2024 | $6.72 | $7.92 | $5.95 | $7.59 | 199,900 |
March 2024 | $4.71 | $7.45 | $4.49 | $6.82 | 389,500 |
February 2024 | $4.92 | $5.29 | $4.08 | $4.75 | 106,500 |
January 2024 | $5.25 | $5.76 | $4.48 | $4.76 | 104,800 |
December 2023 | $4.77 | $6.34 | $4.77 | $5.25 | 197,900 |
November 2023 | $4.78 | $5.14 | $3.35 | $4.89 | 311,100 |
October 2023 | $4.78 | $5.03 | $3.79 | $4.80 | 289,400 |
September 2023 | $5.57 | $5.62 | $4.43 | $4.81 | 285,100 |
August 2023 | $5.67 | $5.72 | $4.95 | $5.48 | 186,800 |
Daily pricing data for CryoCell International dates back to 4/4/1994, and may be incomplete.
