| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $9.96 | $10.29 | $7.53 | $8.06 | 1,006,000,687 |
November 2022 | $9.39 | $11.49 | $8.25 | $9.93 | 1,189,963,734 |
October 2022 | $7.17 | $9.15 | $6.11 | $9.06 | 1,532,164,024 |
September 2022 | $9.29 | $11.19 | $7.01 | $7.03 | 1,242,998,691 |
August 2022 | $8.90 | $11.38 | $8.57 | $9.46 | 1,085,305,918 |
July 2022 | $8.61 | $11.10 | $8.15 | $9.06 | 1,228,579,662 |
June 2022 | $14.04 | $14.20 | $8.10 | $8.65 | 1,168,172,679 |
May 2022 | $17.31 | $17.83 | $11.56 | $13.88 | 871,438,570 |
April 2022 | $20.35 | $21.50 | $17.12 | $17.30 | 642,587,024 |
March 2022 | $19.97 | $20.54 | $14.94 | $20.22 | 956,257,555 |
February 2022 | $19.95 | $23.86 | $18.65 | $20.33 | 714,456,686 |
January 2022 | $20.56 | $23.30 | $18.15 | $19.81 | 749,527,910 |
December 2021 | $18.12 | $21.80 | $16.32 | $20.12 | 1,135,438,587 |
November 2021 | $22.30 | $25.29 | $17.11 | $17.62 | 751,587,072 |
October 2021 | $26.07 | $26.57 | $21.31 | $22.16 | 607,739,749 |
September 2021 | $24.22 | $27.39 | $22.24 | $25.01 | 695,307,744 |
August 2021 | $21.83 | $24.64 | $20.52 | $24.14 | 651,687,995 |
July 2021 | $26.59 | $26.85 | $19.19 | $21.65 | 786,000,850 |
June 2021 | $30.19 | $31.52 | $25.69 | $26.36 | 597,581,740 |
May 2021 | $28.02 | $30.07 | $24.29 | $29.56 | 540,824,999 |
April 2021 | $26.99 | $30.63 | $25.12 | $27.96 | 628,267,675 |
March 2021 | $27.55 | $30.12 | $23.26 | $26.54 | 1,058,628,561 |
February 2021 | $18.96 | $28.24 | $18.41 | $26.75 | 894,153,869 |
January 2021 | $21.70 | $21.71 | $17.96 | $18.67 | 685,013,242 |
December 2020 | $20.99 | $24.38 | $19.23 | $21.66 | 1,006,657,961 |
