On November 21, Cardio Diagnostics (CDIO) had a market capitalization of $340.4M, based on 45.94M shares at a price of $7.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 21:00 | $7.42 | — | 45,944,000 | $340,996,368.00 |
November 21 2024 20:30 | $7.43 | 541 | 45,944,000 | $341,134,200.00 |
November 21 2024 19:30 | $7.43 | 185 | 45,944,000 | $341,134,200.00 |
November 21 2024 18:30 | $7.40 | 721 | 45,944,000 | $340,169,376.00 |
November 21 2024 17:30 | $7.61 | 2,423 | 45,944,000 | $349,679,784.00 |
November 21 2024 16:30 | $7.26 | 17,255 | 45,944,000 | $333,553,440.00 |
November 21 2024 15:30 | $7.14 | 1,680 | 45,944,000 | $327,902,328.00 |
November 21 2024 14:30 | $7.10 | 13,119 | 45,944,000 | $326,248,344.00 |
