The closing price for Cardlytics (CDLX) on March 12, 2024 was $8.65. It was up 1.2% for the day (up 1.9% from previous close). The latest price is $0.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2024 20:00 | $8.65 | $8.65 | $8.65 | $8.65 | — |
March 12 2024 19:30 | $8.56 | $8.67 | $8.54 | $8.67 | 115,241 |
March 12 2024 18:30 | $8.50 | $8.63 | $8.49 | $8.56 | 275,338 |
March 12 2024 17:30 | $8.42 | $8.50 | $8.42 | $8.49 | — |
March 12 2024 16:30 | $8.40 | $8.47 | $8.39 | $8.43 | 31,537 |
March 12 2024 15:30 | $8.49 | $8.53 | $8.36 | $8.40 | 46,411 |
March 12 2024 14:30 | $8.48 | $8.50 | $8.40 | $8.50 | 32,500 |
March 12 2024 13:30 | $8.55 | $8.66 | $8.19 | $8.47 | 73,095 |
Daily pricing data for Cardlytics dates back to 2/9/2018, and may be incomplete.
