| DATE | Cadence Design Systems | Broadcom |
|---|---|---|
Week of August 11 2025 | $349.88 | $306.34 |
Week of August 04 2025 | $352.06 | $304.97 |
Week of July 28 2025 | $356.97 | $288.64 |
Week of July 21 2025 | $332.19 | $290.18 |
Week of July 14 2025 | $315.57 | $283.34 |
Week of July 07 2025 | $320.60 | $274.38 |
Week of June 30 2025 | $326.81 | $275.18 |
Week of June 23 2025 | $305.20 | $269.35 |
Week of June 16 2025 | $295.40 | $249.99 |
Week of June 09 2025 | $300.00 | $248.11 |
Week of June 02 2025 | $296.95 | $246.35 |
Week of May 26 2025 | $287.07 | $241.50 |
Week of May 19 2025 | $315.51 | $228.18 |
Week of May 12 2025 | $321.56 | $228.07 |
Week of May 05 2025 | $305.78 | $207.71 |
Week of April 28 2025 | $308.15 | $203.16 |
Week of April 21 2025 | $289.63 | $191.86 |
Week of April 14 2025 | $260.22 | $170.59 |
Week of April 07 2025 | $259.47 | $181.51 |
Week of March 31 2025 | $232.88 | $145.94 |
Week of March 24 2025 | $256.69 | $168.72 |
Week of March 17 2025 | $262.42 | $191.21 |
Week of March 10 2025 | $247.43 | $194.49 |
Week of March 03 2025 | $243.21 | $193.91 |
Week of February 24 2025 | $250.50 | $198.36 |
